Standard Motor Products - سعر السهم


السعر Chg يوم عام تاريخ
Hitachi 4,031.00 -25.00 -0.62% 16.67% 2025-08-28
Denso 2,127.50 -9.00 -0.42% -5.38% 2025-08-28
Advance Auto Parts 60.77 0.58 0.96% 30.25% 2025-08-27
AutoZone 4,205.41 25.24 0.60% 31.35% 2025-08-27
Borgwarner 43.53 -0.03 -0.07% 29.32% 2025-08-27
Cummins 401.40 2.94 0.74% 30.97% 2025-08-27
Continental 75.02 -1.80 -2.34% 22.66% 2025-08-27
Copart 48.61 -0.04 -0.08% -8.33% 2025-08-27
Dana 20.54 0.19 0.91% 86.68% 2025-08-27
Dorman Products 163.56 -0.32 -0.20% 47.13% 2025-08-27
Fox Factory 29.69 0.08 0.27% -25.36% 2025-08-27
Gentex 28.43 0.15 0.53% -7.66% 2025-08-27
Genuine Parts 139.88 1.13 0.81% -1.89% 2025-08-27
Openlane 29.05 -0.08 -0.26% 66.83% 2025-08-27
LKQ 32.08 0.61 1.94% -23.40% 2025-08-27
Modine Manufacturing 141.89 0.38 0.27% 21.36% 2025-08-27
O'Reilly Automotive 104.05 0.87 0.84% 37.03% 2025-08-27
Snap-On 330.21 0.42 0.13% 17.86% 2025-08-27
Thor Industries 109.84 0.58 0.53% 1.67% 2025-08-27
Gentherm 37.17 0.27 0.73% -25.97% 2025-08-27
Visteon 126.54 -0.96 -0.75% 26.63% 2025-08-27
Winnebago Industries 36.21 0.37 1.03% -40.06% 2025-08-27

السعر يوم عام تاريخ
US2000 2374 16.00 0.68% 8.47% 2025-08-27