Standard Motor Products - سعر السهم

السعر Chg يوم عام تاريخ
6501 Hitachi 13,735.00 525.00 3.97% 77.98% 2024-04-24
6902 Denso 2,841.00 59.50 2.14% 49.37% 2024-04-24
AAP Advance Auto Parts 77.98 0.91 1.18% -38.52% 2024-04-23
AZO AutoZone 2,959.90 -1.83 -0.06% 10.56% 2024-04-23
BWA Borgwarner 33.34 0.29 0.86% -32.19% 2024-04-23
CMI Cummins 292.76 2.00 0.69% 24.62% 2024-04-23
CON Continental 63.40 0.46 0.73% -1.58% 2024-04-24
CPRT Copart 54.28 1.02 1.92% 38.21% 2024-04-23
DAN Dana 12.48 0.16 1.30% -14.29% 2024-04-23
DORM Dorman Products 90.24 1.45 1.63% 4.52% 2024-04-23
FOXF Fox Factory 40.64 -0.02 -0.05% -63.97% 2024-04-23
GNTX Gentex 34.65 0.40 1.17% 28.62% 2024-04-23
GPC Genuine Parts 163.41 0.81 0.50% -2.27% 2024-04-23
KAR Kar Auction Services 17.56 0.55 3.23% 27.90% 2024-04-23
LKQ LKQ 41.71 -7.16 -14.64% -27.07% 2024-04-23
MOD Modine Manufacturing 89.05 2.53 2.92% 315.35% 2024-04-23
ORLY O'Reilly Automotive 1,091.50 0.84 0.08% 20.34% 2024-04-23
SNA Snap-On 271.35 2.47 0.92% 4.72% 2024-04-23
THO Thor Industries 103.37 2.07 2.04% 31.50% 2024-04-23
THRM Gentherm 50.34 0.51 1.02% -12.50% 2024-04-23
VC Visteon 109.64 1.66 1.54% -27.49% 2024-04-23
WGO Winnebago Industries 64.98 1.30 2.04% 10.21% 2024-04-23

السعر يوم عام تاريخ
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24