Standard Motor Products - سعر السهم



السعر Chg يوم عام تاريخ
Hitachi 3,673.00 -8.00 -0.22% 25.19% 2025-05-02
Denso 1,906.00 35.00 1.87% -28.59% 2025-05-02
Advance Auto Parts 32.99 0.22 0.67% -54.85% 2025-05-01
AutoZone 3,730.12 -38.17 -1.01% 26.62% 2025-05-01
Borgwarner 28.60 0.24 0.83% -13.22% 2025-05-01
Cummins 294.58 0.28 0.10% 5.00% 2025-05-01
Continental 69.62 1.18 1.72% 13.09% 2025-05-02
Copart 60.50 -0.53 -0.87% 10.65% 2025-05-01
Dana 14.10 0.36 2.62% 5.86% 2025-05-01
Dorman Products 115.00 1.70 1.50% 26.75% 2025-05-01
Fox Factory 20.66 0.35 1.72% -47.59% 2025-05-01
Gentex 21.66 -0.12 -0.55% -36.54% 2025-05-01
Genuine Parts 116.99 -0.81 -0.69% -25.45% 2025-05-01
Openlane 18.62 0.11 0.59% 5.92% 2025-05-01
LKQ 38.11 -0.10 -0.26% -13.12% 2025-05-01
Modine Manufacturing 87.00 5.36 6.57% -7.59% 2025-05-01
O'Reilly Automotive 1,406.61 -8.05 -0.57% 39.51% 2025-05-01
Snap-On 311.95 -2.00 -0.64% 15.15% 2025-05-01
Thor Industries 73.41 0.99 1.37% -25.65% 2025-05-01
Gentherm 26.40 0.39 1.50% -48.73% 2025-05-01
Visteon 79.39 0.20 0.25% -31.14% 2025-05-01
Winnebago Industries 32.65 0.83 2.61% -47.92% 2025-05-01

السعر يوم عام تاريخ
US2000 1976 11.74 0.60% -2.00% 2025-05-01