السعر Chg يوم عام تاريخ
Hitachi 5,254.00 34.00 0.65% 56.28% 2026-04-16
Denso 1,941.00 26.00 1.36% 12.55% 2026-04-16
Advance Auto Parts 56.88 0.87 1.55% 83.72% 2026-04-15
AutoZone 3,536.42 27.92 0.80% -0.85% 2026-04-15
Borgwarner 52.49 -1.20 -2.24% 101.27% 2026-04-15
Cummins 601.46 -14.10 -2.29% 114.38% 2026-04-15
Continental 63.94 -1.00 -1.54% -1.36% 2026-04-15
Copart 33.36 0.07 0.21% -43.88% 2026-04-15
Dana 35.37 -1.23 -3.36% 218.65% 2026-04-15
Dorman Products 106.68 -3.44 -3.12% -4.47% 2026-04-15

السعر يوم عام تاريخ
US2000 2713 6.86 0.25% 45.56% 2026-04-15