السعر Chg يوم عام تاريخ
Hitachi 5,215.00 -48.00 -0.91% 26.45% 2026-08-21
Denso 1,940.00 -6.00 -0.31% -9.60% 2026-08-21
Advance Auto Parts 42.39 -13.79 -24.55% -23.76% 2026-08-20
AutoZone 2,961.99 -114.90 -3.73% -28.24% 2026-08-20
Borgwarner 64.80 -1.43 -2.16% 54.88% 2026-08-20
Cummins 593.24 -15.13 -2.49% 50.49% 2026-08-20
Continental 67.90 0.76 1.13% -9.88% 2026-08-20
Copart 34.33 0.48 1.42% -28.00% 2026-08-20
Dana 30.75 -0.07 -0.23% 64.26% 2026-08-20
Dorman Products 131.37 -2.75 -2.05% -14.20% 2026-08-20

السعر يوم عام تاريخ
US2000 2992 -39.20 -1.29% 31.59% 2026-08-20