Standard Motor Products - سعر السهم


السعر Chg يوم عام تاريخ
Hitachi 3,978.00 -68.00 -1.68% 20.07% 2025-06-02
Denso 1,935.00 -26.50 -1.35% -24.40% 2025-06-02
Advance Auto Parts 47.92 -0.48 -0.99% -28.46% 2025-05-30
AutoZone 3,731.15 48.29 1.31% 34.48% 2025-05-30
Borgwarner 33.09 -0.39 -1.15% -6.06% 2025-05-30
Cummins 321.04 -3.74 -1.15% 14.90% 2025-05-30
Continental 76.12 -1.18 -1.53% 22.14% 2025-06-02
Copart 51.42 -0.63 -1.21% -2.11% 2025-05-29
Dana 16.63 -0.14 -0.83% 18.28% 2025-05-30
Dorman Products 129.31 1.24 0.97% 40.60% 2025-05-30
Fox Factory 25.65 0.67 2.68% -44.98% 2025-05-30
Gentex 21.57 -0.21 -0.96% -38.37% 2025-05-30
Genuine Parts 126.60 0.25 0.20% -9.83% 2025-05-30
Openlane 22.93 0.06 0.26% 32.93% 2025-05-30
LKQ 40.47 0.19 0.47% -5.97% 2025-05-30
Modine Manufacturing 90.80 -0.69 -0.75% -10.03% 2025-05-30
O'Reilly Automotive 1,352.06 -5.50 -0.41% 40.30% 2025-05-29
Snap-On 320.47 -2.09 -0.65% 19.55% 2025-05-30
Thor Industries 81.19 -0.51 -0.62% -18.19% 2025-05-30
Gentherm 27.37 -0.54 -1.93% -49.26% 2025-05-30
Visteon 84.43 -0.37 -0.44% -24.19% 2025-05-30
Winnebago Industries 33.93 -0.32 -0.93% -45.32% 2025-05-30

السعر يوم عام تاريخ
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30