Modine Manufacturing - سعر السهم

سعر السهم
103.71
التغيير اليومي
5.84 5.97%
شهريا
1.93%
سنويا
-0.42%
Q3 التوقعات
101.20

السعر Chg يوم عام تاريخ
Daikin 19,175.00 -460.00 -2.34% -12.44% 2025-07-25
Denso 2,077.00 -64.00 -2.99% -12.42% 2025-07-25
AAON 83.37 5.81 7.49% -4.82% 2025-07-25
Alfa Laval 423.30 -2.60 -0.61% -10.13% 2025-07-25
Borgwarner 36.02 -0.01 -0.03% 9.87% 2025-07-25
Caterpillar 433.75 4.23 0.98% 23.85% 2025-07-25
Columbus McKinnon 15.84 -0.14 -0.88% -59.81% 2025-07-25
Dana 16.27 -0.08 -0.49% 36.49% 2025-07-25
Dorman Products 122.05 0.49 0.40% 21.55% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
Fox Factory 30.18 -0.23 -0.76% -42.05% 2025-07-25
Valeo 9.78 -0.56 -5.37% -5.51% 2025-07-25
Gentex 27.42 3.82 16.19% -12.12% 2025-07-25
Johnson Controls 111.73 1.71 1.55% 62.52% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
LU-VE 32.30 -0.10 -0.31% 22.81% 2025-07-25
Modine Manufacturing 103.71 5.84 5.97% -0.42% 2025-07-25
Martinrea International 8.56 -0.05 -0.58% -26.02% 2025-07-25
Schneider Electric 236.25 -2.65 -1.11% 8.17% 2025-07-26
Gentherm 34.40 1.53 4.65% -32.63% 2025-07-25
Visteon 113.32 -1.81 -1.57% 1.60% 2025-07-25

السعر يوم عام تاريخ
US400 3218 28.93 0.91% 4.66% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25