Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Modine Manufacturing - سعر السهم
الرسم البياني
Quotes
MOD
13.55
التغيير اليومي:
-0.51
-3.63%
سنويا:
87.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
6367
Daikin
23,015.00
-315.00
-1.35%
45.85%
2021-01-26
6902
Denso
5,947.00
-46.00
-0.77%
27.87%
2021-01-26
AAON
AAON
73.30
0.56
0.77%
37.27%
2021-01-25
ALFA
Alfa Laval
232.00
0.10
0.04%
-3.97%
2021-01-26
BWA
Borgwarner
43.51
0.71
1.66%
13.43%
2021-01-25
CAT
Caterpillar
187.34
-4.60
-2.40%
38.02%
2021-01-25
CMCO
Columbus McKinnon
41.91
-1.38
-3.19%
14.95%
2021-01-25
CPS
Cooper Standard
34.11
-0.74
-2.12%
23.01%
2021-01-25
CVGI
Commercial Vehicle Group
8.47
-0.46
-5.15%
60.42%
2021-01-25
DAN
Dana
20.88
-0.62
-2.88%
31.40%
2021-01-25
DORM
Dorman Products
99.10
-0.05
-0.05%
33.81%
2021-01-25
EMR
Emerson Electric
82.48
-1.25
-1.49%
11.85%
2021-01-25
FOXF
Fox Factory
124.36
-0.29
-0.23%
80.23%
2021-01-25
FR
Valeo
30.27
0.27
0.90%
10.39%
2021-01-26
GNTX
Gentex
35.99
-0.49
-1.34%
18.27%
2021-01-25
JCI
Johnson Controls
51.46
-0.89
-1.70%
27.69%
2021-01-25
LII
Lennox International
290.01
-3.61
-1.23%
21.77%
2021-01-25
LUVE
LU-VE
13.75
0.15
1.10%
-5.50%
2021-01-25
MOD
Modine Manufacturing
13.55
-0.51
-3.63%
87.41%
2021-01-25
MPAA
Motorcar Parts Of America
21.12
0.53
2.57%
-4.04%
2021-01-25
MRE
Martinrea International
14.75
-0.10
-0.67%
10.99%
2021-01-25
NAV
Navistar International
44.05
-0.08
-0.18%
79.43%
2021-01-25
SMP
Standard Motor Products
41.72
-0.58
-1.37%
-17.34%
2021-01-25
SRI
Stoneridge
29.32
-0.63
-2.10%
4.64%
2021-01-25
STRT
Strattec Security
47.14
-0.06
-0.13%
124.48%
2021-01-25
SU
Schneider Electric
125.80
1.10
0.88%
37.31%
2021-01-26
SUP
Superior Industries International
4.71
-0.24
-4.85%
43.60%
2021-01-25
THRM
Gentherm
66.94
-1.42
-2.08%
41.73%
2021-01-25
VC
Visteon
136.45
-3.62
-2.58%
65.23%
2021-01-25
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
MOD:US
تكلفة المبيعات
الموظفين
EPS ربحية السهم
العاصمة قرض
القيمة السوقية
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21314
0.0011
-0.09%
GBPUSD
1.36584
0.0017
-0.13%
AUDUSD
0.76967
0.0017
-0.21%
NZDUSD
0.71979
0.0000
-0.01%
USDJPY
103.80
0.0390
0.04%
USDCNY
6.48306
0.0039
-0.06%
USDCHF
0.88891
0.0009
0.10%
USDCAD
1.27487
0.0010
0.08%
USDMXN
20.1436
0.0392
0.19%
USDINR
73.0110
0.0510
0.07%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4902
0.1331
0.18%
DXY
90.439
0.0484
0.05%
BTCUSD
31,414.93
846
-2.62%
[+]
فعلي
Chg
%Chg
Dow Jones
30,962
35
-0.11%
S&P 500
3,850.28
5
-0.13%
NASDAQ 100
13,444
39
-0.29%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,682
43
0.65%
DAX
13,838
194
1.43%
CAC 40
5,531
59
1.07%
FTSE MIB
21,944
208
0.96%
IBEX 35
7,986
89
1.12%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,404
7
0.19%
TSX
17,906
60
0.34%
[+]
فعلي
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
فعلي
Chg
%Chg
Crude Oil
53.0600
0.29
0.55%
Brent
56.2200
0.34
0.61%
Natural gas
2.6720
0.07
2.69%
Gasoline
1.5805
0.02
1.24%
Heating oil
1.6053
0.01
0.72%
Gold
1,853.26
1.73
-0.09%
Silver
25.430
0.13
0.51%
Copper
3.6055
0.03
-0.95%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.2500
0.75
-0.06%
Wheat
647.7500
0.75
-0.12%
Coffee
123.65
0.40
0.32%
Cotton
81.66
0.67
-0.81%
Rice
13.1500
0.09
-0.64%
[+]
فعلي
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.019
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
[+]