Modine Manufacturing - سعر السهم


السعر Chg يوم عام تاريخ
Daikin 17,905.00 290.00 1.65% -21.97% 2025-07-04
Denso 1,942.00 -16.00 -0.82% -24.17% 2025-07-04
AAON 75.25 -0.02 -0.03% -13.55% 2025-07-03
Alfa Laval 408.00 -2.50 -0.61% -12.14% 2025-07-04
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Columbus McKinnon 16.39 0.06 0.37% -50.06% 2025-07-03
Dana 17.82 0.04 0.23% 53.62% 2025-07-03
Dorman Products 128.09 0.78 0.61% 43.66% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Fox Factory 28.01 -0.52 -1.82% -39.11% 2025-07-03
Valeo 9.30 -0.17 -1.84% -10.05% 2025-07-04
Gentex 23.13 -0.09 -0.37% -30.85% 2025-07-03
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
LU-VE 30.95 0.60 1.98% 16.57% 2025-07-04
Modine Manufacturing 104.54 2.32 2.27% -2.17% 2025-07-03
Martinrea International 8.72 -0.02 -0.23% -22.42% 2025-07-04
Schneider Electric 221.90 -3.50 -1.55% -2.57% 2025-07-04
Gentherm 30.76 0.06 0.20% -36.53% 2025-07-03
Visteon 103.42 0.54 0.52% -4.05% 2025-07-03

السعر يوم عام تاريخ
US400 3191 20.54 0.65% 10.20% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03