SunCoke Energy

SXC

5.64

التغيير اليومي:

-0.25 -4.24%

سنويا:

-34.04%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
CLD	Cloud Peak Energy	0.16		-0.01	-5.15%	-94.77%	184M	2019-03-26
CNX	Consol Energy	7.43		-0.12	-1.59%	-39.79%	2.96B	2019-12-13
MT	Arcelormittal	18.16		-0.35	-1.89%	-16.12%	32.8B	2019-12-13
SXC	SunCoke Energy	5.64		-0.25	-4.24%	-34.04%	759M	2019-12-13

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	فعلي	Chg	%Chg
EURUSD	1.11462	0.0027	0.24%
GBPUSD	1.33685	0.0036	0.27%
AUDUSD	0.68884	0.0016	0.24%
NZDUSD	0.66105	0.0021	0.31%
USDJPY	109.42	0.0800	0.07%
USDCNY	6.99617	0.0044	-0.06%
USDCHF	0.98244	0.0015	-0.15%
USDCAD	1.31203	0.0047	-0.35%
USDMXN	19.0182	0.0148	0.08%
USDINR	70.9800	0.1850	0.26%
USDBRL	4.0808	0.0272	-0.66%
USDRUB	62.6522	0.2393	-0.38%
DXY	96.962	0.2097	-0.22%
BTCUSD	7,096.22	37	0.53%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,219	80	0.29%
S&P 500	3,186	17	0.53%
NASDAQ 100	8,538	50	0.59%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,526	177	2.40%
DAX	13,379	110	0.83%
CAC 40	5,983	64	1.08%
FTSE MIB	23,473	143	0.62%
IBEX 35	9,634	78	0.81%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,005	8	0.27%
TSX	17,003	56	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.023	0.02%
UK	0.78	0.015	-0.01%
Japan	-0.01	0.009	0.01%
Germany	-0.30	0.001	0.00%
Belgium	-0.02	0.002	-0.01%
Australia	1.16	0.020	-0.12%
Mexico	6.82	0.040	-0.04%
France	0.00	0.041	0.04%
China	3.22	0.005	0.01%
Canada	1.61	0.034	0.03%
India	6.78	0.001	0.00%
Indonesia	7.25	0.030	0.03%
Brazil	6.80	0.030	0.01%
Norway	1.49	0.009	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9729	0.21	0.36%
Brent	65.3754	0.53	0.82%
Natural gas	2.3073	0.01	0.24%
Gasoline	1.6657	0.01	0.55%
Heating oil	2.0080	0.02	1.01%
Gold	1,476.32	0.70	0.05%
Silver	16.9876	0.07	0.39%
Copper	2.8102	0.03	1.00%
Soybeans	916.9588	6.50	0.72%
Live Cattle	121.0024	1.04	-0.85%
Wheat	541.9067	12.96	2.45%
Cotton	67.35	0.55	0.82%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]