SXT

86.94

التغيير اليومي:

-1.18%

سنويا:

72.47%

السعر يوم عام
DIC Corp 2,873.00 -15.00 -0.52% 3.57%
Advanced Emissions 6.95 -0.28 -3.87% 50.11%
Amyris 15.83 -0.25 -1.55% 303.83%
Ashland 87.27 -1.20 -1.36% 26.94%
BASF 64.56 -1.55 -2.34% 26.74%
Balchem 129.76 -1.92 -1.46% 43.10%
Dupont De Nemours Inc 76.43 -1.35 -1.74% 45.30%
DSM 152.40 -1.00 -0.65% 25.23%
FutureFuel 9.59 -0.24 -2.44% -17.68%
FMC 105.20 -6.84 -6.11% 4.82%
Ferro 20.90 -0.57 -2.65% 82.37%
Flotek Industries 1.98 0.07 3.66% 101.98%
Givaudan 4,253.00 20.00 0.47% 22.35%
W.R. Grace 55.79 -12.82 -18.69% 12.04%
Huntsman 24.75 -0.06 -0.24% 35.77%
International Flavors Fragrances 144.86 -0.95 -0.65% 14.89%
Innospec 91.55 -2.18 -2.33% 24.12%
Kraton Performance Polymers 19.85 -11.39 -36.46% 22.68%
Kronos Worldwide 14.30 -0.14 -0.97% 45.77%
Quaker Chemical 232.64 -3.36 -1.42% 36.86%
Minerals Technologies 62.00 -16.46 -20.98% 37.11%
NewMarket 306.92 -5.38 -1.72% -24.84%
Rayonier Advanced Materials 4.68 -2.43 -34.18% 54.97%
Stepan 123.08 -2.08 -1.66% 33.10%
Sensient Technologies 86.94 -1.04 -1.18% 72.47%
Valhi 24.65 -0.26 -1.04% 94.86%

السعر يوم عام
US400 2611 -51.10 -1.92% 46.35%
US2000 2237 -49.71 -2.17% 57.74%