SXT

75.60

التغيير اليومي:

0.63%

سنويا:

17.89%

السعر يوم عام
DIC Corp 2,539.00 28.00 1.12% -15.65%
Advanced Emissions 5.42 -0.08 -1.45% -50.95%
Amyris 11.35 0.06 0.53% 274.59%
Ashland 87.36 2.38 2.80% 15.02%
BASF 67.91 1.32 1.98% 4.96%
Balchem 118.60 -3.55 -2.91% 11.03%
Dupont De Nemours Inc 84.46 2.12 2.57% 36.71%
DSM 146.23 2.63 1.83% 31.03%
FutureFuel 14.47 0.60 4.33% 26.38%
FMC 116.57 -3.48 -2.90% 18.77%
Ferro 15.82 0.26 1.67% 8.21%
Flotek Industries 1.86 0 0% 5.08%
Givaudan 3,572.00 18.00 0.51% 14.78%
W.R. Grace 61.85 -1.40 -2.21% -13.40%
Huntsman 28.10 0.45 1.63% 23.41%
International Flavors Fragrances 120.34 2.62 2.23% -10.73%
Innospec 97.50 0.23 0.24% -8.16%
Kraton Performance Polymers 30.75 -1.02 -3.21% 37.95%
Kronos Worldwide 15.26 0.24 1.60% 23.66%
Quaker Chemical 274.72 3.45 1.27% 63.28%
Minerals Technologies 66.78 0.48 0.72% 16.71%
NewMarket 423.36 0.57 0.13% -8.79%
Rayonier Advanced Materials 7.15 -0.23 -3.12% 83.33%
Stepan 122.22 -0.37 -0.30% 20.01%
Sensient Technologies 75.60 0.47 0.63% 17.89%
Valhi 17.17 -0.11 -0.64% 881.14%

السعر يوم عام
S&P MidCap 400 2444 20.07 0.83% 17.34%
Russell 2000 2151 27.94 1.32% 27.60%