Sensient Technologies - سعر السهم


السعر Chg يوم عام تاريخ
DIC 2,882.00 -33.00 -1.13% -6.09% 2025-07-04
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
BASF 41.68 -0.52 -1.23% -7.62% 2025-07-04
Balchem 165.02 1.82 1.12% 2.81% 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Evogene 454.80 -13.70 -2.92% -81.39% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Givaudan 3,869.00 -5.00 -0.13% -9.33% 2025-07-04
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Innospec 88.70 0.59 0.67% -26.63% 2025-07-03
Kronos Worldwide 6.54 -0.04 -0.61% -48.10% 2025-07-03
Quaker Chemical 124.26 0.95 0.77% -25.48% 2025-07-03
Minerals Technologies 59.10 0.15 0.25% -27.40% 2025-07-03
NewMarket 737.28 17.18 2.39% 44.83% 2025-07-03
Rayonier Advanced Materials 4.15 0.04 0.97% -22.14% 2025-07-03
Stepan 59.25 0.44 0.75% -28.13% 2025-07-03
Sensient Technologies 107.90 2.75 2.62% 45.75% 2025-07-03
Total Nigeria 705.00 0 0% 81.28% 2025-07-04
Valhi 18.10 -0.17 -0.93% 9.70% 2025-07-03

السعر يوم عام تاريخ
US400 3191 20.54 0.65% 10.20% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03