Sensient Technologies - سعر السهم


السعر يوم عام
DIC Corp 2,386.00 -48.00 -1.97% -10.84%
Advanced Emissions 4.72 0.07 1.51% -32.76%
Amyris 2.19 0.26 13.47% -86.30%
Ashland 101.60 -2.07 -2.00% 18.13%
BASF 39.33 -2.56 -6.11% -40.45%
Balchem 128.94 -1.43 -1.10% -1.59%
Dupont De Nemours Inc 54.18 -0.57 -1.04% -29.71%
DSM 140.10 1.15 0.83% -11.86%
FutureFuel 6.93 -0.43 -5.84% -26.12%
FMC 103.98 -3.52 -3.27% -2.56%
Flotek Industries 0.93 -0.08 -7.62% -48.17%
Givaudan 3,462.00 19.00 0.55% -19.75%
Huntsman 27.54 -1.07 -3.74% 5.07%
International Flavors Fragrances 118.90 -0.36 -0.30% -19.61%
Innospec 94.14 -1.74 -1.81% 6.29%
Kronos Worldwide 17.37 -0.85 -4.67% 25.60%
Quaker Chemical 142.38 -8.06 -5.36% -39.50%
Minerals Technologies 60.99 -0.69 -1.12% -20.23%
NewMarket 302.97 0.03 0.01% -3.84%
Rayonier Advanced Materials 2.73 -0.06 -2.15% -60.20%
Stepan 101.21 -1.16 -1.13% -15.51%
Sensient Technologies 79.84 -0.59 -0.73% -7.27%
Valhi 42.20 -3.16 -6.97% 70.99%

السعر يوم عام
US400 2293 -2.92 -0.13% -14.44%
US2000 1741 13.57 0.79% -23.44%