Sensient Technologies - سعر السهم

السعر يوم عام تاريخ
4631 DIC 2,911.00 45.50 1.59% 19.01% 2024-04-18
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
BAS BASF 50.97 0.44 0.87% 0.89% 2024-04-17
DD Dupont De Nemours 72.57 0.01 0.01% 2.00% 2024-04-17
EVGN Evogene 259.70 -1.30 -0.50% 19.02% 2024-04-17
FMC FMC 56.09 0.59 1.06% -55.02% 2024-04-17
GIVN Givaudan 3,878.00 -2.00 -0.05% 24.90% 2024-04-17
HUN Huntsman 23.70 -1.84 -7.19% -13.55% 2024-04-17
IFF International Flavors Fragrances 82.85 -0.21 -0.25% -14.00% 2024-04-17
RYAM Rayonier Advanced Materials 4.24 -0.54 -11.30% -24.96% 2024-04-17
TOTAL Total Nigeria 346.50 0 0% 58.36% 2024-04-17
VHI Valhi 15.41 -0.97 -5.92% -7.83% 2024-04-17

السعر يوم عام تاريخ
MID US400 2831 -21.42 -0.75% 13.02% 2024-04-17
RTY US2000 1946 -21.53 -1.09% 8.14% 2024-04-18