Sensient Technologies - سعر السهم

سعر السهم
113.29
التغيير اليومي
3.29 2.99%
شهريا
15.45%
سنويا
47.82%
Q3 التوقعات
106.17

السعر Chg يوم عام تاريخ
DIC 2,965.00 -28.50 -0.95% -0.69% 2025-07-25
Ashland 51.26 0.55 1.08% -46.71% 2025-07-25
BASF 45.65 -0.09 -0.20% 4.38% 2025-07-25
Balchem 148.82 -0.38 -0.25% -17.68% 2025-07-25
Dupont De Nemours 74.72 -0.08 -0.11% -6.72% 2025-07-25
Evogene 443.80 13.80 3.21% -79.13% 2025-07-24
FMC 43.21 0.92 2.18% -27.49% 2025-07-25
Givaudan 3,549.50 -64.50 -1.78% -15.51% 2025-07-25
Huntsman 11.19 0.31 2.85% -52.20% 2025-07-25
International Flavors Fragrances 76.63 0.75 0.99% -22.54% 2025-07-25
Innospec 84.38 0.20 0.24% -35.20% 2025-07-25
Kronos Worldwide 6.14 0.06 0.99% -49.05% 2025-07-25
Quaker Chemical 122.10 1.01 0.83% -33.05% 2025-07-25
Minerals Technologies 65.45 6.25 10.56% -18.70% 2025-07-25
NewMarket 706.07 -12.87 -1.79% 25.66% 2025-07-25
Rayonier Advanced Materials 4.32 0.09 2.13% -32.08% 2025-07-25
Stepan 57.05 0.38 0.67% -37.00% 2025-07-25
Sensient Technologies 113.29 3.29 2.99% 47.82% 2025-07-25
Total Nigeria 705.00 0 0% 81.28% 2025-07-24
Valhi 17.75 0.42 2.42% -12.39% 2025-07-25
Venator Materials 185.50 5.50 3.06% -70.08% 2025-07-24

السعر يوم عام تاريخ
US400 3218 28.93 0.91% 4.66% 2025-07-25
US2000 2261 8.13 0.36% 0.05% 2025-07-25