FMC - سعر السهم

سعر السهم
123.99
التغيير اليومي
0.69%
سنويا
6.25%

السعر يوم عام
Sumitomo Chemical 525.00 3.00 0.57% -11.02%
Archer-Daniels Midland 88.03 -0.28 -0.32% 32.32%
Albemarle 271.97 16.92 6.63% 62.78%
Air Products & Chemicals 248.73 6.24 2.57% -17.00%
Ashland 107.97 2.21 2.09% 13.84%
Avient Corp 49.30 0.41 0.84% -5.12%
Axalta Coating Systems 27.48 0.49 1.82% -15.29%
BASF 50.96 0.17 0.33% -24.11%
Bunge 113.58 -1.35 -1.17% 30.82%
Cabot 73.89 1.50 2.07% 16.21%
Chemours Co 42.81 -0.36 -0.84% 19.14%
Celanese 158.38 2.63 1.69% -4.27%
CF Industries 93.72 -3.00 -3.10% 76.26%
Church Dwight 89.74 -0.08 -0.08% 4.67%
Compass Minerals International 45.26 0.14 0.31% -35.25%
Corteva Inc 62.87 -0.30 -0.47% 39.15%
Dupont De Nemours Inc 67.86 0.49 0.73% -19.90%
Dow Inc 68.34 0.63 0.93% -0.11%
Ecolab 165.65 1.45 0.88% -22.98%
Eastman Chemical 109.02 1.05 0.97% -13.06%
FMC 123.99 0.85 0.69% 6.25%
Huntsman 36.67 0.51 1.41% 29.21%
International Flavors Fragrances 132.43 1.43 1.09% -6.52%
Intrepid Potash 61.21 -3.40 -5.26% 115.91%
Koppers 26.55 0.50 1.92% -22.64%
Linde PLC 324.38 4.05 1.26% 7.91%
LyondellBasell Industries 115.69 4.19 3.76% 2.73%
Marrone Bio Innovations 1.16 0.03 2.65% -20.00%
Mosaic 58.64 -0.30 -0.50% 62.24%
Nutrien Ltd 119.97 -2.56 -2.09% 59.68%
Nufarm 5.37 0.04 0.75% 11.88%
Olin 65.19 0.68 1.05% 32.39%
PPG Industries 129.57 3.27 2.59% -27.90%
RPM International 89.57 0.70 0.79% -4.45%
Sealed Air 63.16 0.36 0.57% 11.08%
Sherwin-Williams 274.24 2.27 0.83% -3.28%
Tronox 18.55 0.35 1.92% -21.53%
Westlake Chemical 128.95 0.50 0.39% 27.41%

السعر يوم عام
US500 4131 73.35 1.81% -1.73%
US400 2523 39.97 1.61% -7.50%