FMC - سعر السهم


السعر Chg يوم عام تاريخ
Sumitomo Chemical 371.40 4.00 1.09% -3.63% 2025-07-22
Archer-Daniels Midland 54.18 -0.21 -0.39% -15.51% 2025-07-21
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Air Products & Chemicals 293.72 -1.59 -0.54% 18.15% 2025-07-21
Ashland 51.16 0.12 0.24% -46.86% 2025-07-21
Avient 33.03 0.53 1.63% -27.52% 2025-07-21
Axalta Coating Systems 29.78 0.08 0.27% -15.85% 2025-07-21
BASF 43.09 -0.40 -0.92% -3.72% 2025-07-22
Bunge 74.24 -0.18 -0.24% -34.22% 2025-07-21
Cabot 75.03 0.13 0.17% -23.09% 2025-07-21
Chemours 13.57 0.01 0.07% -43.46% 2025-07-21
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
CF Industries 91.03 -1.61 -1.73% 27.56% 2025-07-21
Church & Dwight 96.89 0.29 0.30% -3.67% 2025-07-21
Corteva 73.00 -0.05 -0.07% 33.28% 2025-07-21
Dupont De Nemours 76.56 1.01 1.34% -4.71% 2025-07-21
Dow 28.71 0.37 1.32% -47.24% 2025-07-21
Ecolab 268.11 -0.64 -0.24% 8.84% 2025-07-21
Eastman Chemical 77.48 -0.27 -0.35% -20.27% 2025-07-21
FMC 42.30 0.27 0.64% -26.77% 2025-07-21
Huntsman 11.57 0.25 2.21% -50.04% 2025-07-21
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
Koppers 32.22 -0.12 -0.37% -17.32% 2025-07-21
Linde 473.51 8.50 1.83% 6.14% 2025-07-21
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
Mosaic 35.36 -0.89 -2.44% 20.40% 2025-07-21
Nutrien 81.06 -1.28 -1.55% 16.83% 2025-07-21
Nufarm 2.54 0.05 2.01% -44.05% 2025-07-22
Olin 20.49 0.11 0.54% -57.52% 2025-07-21
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
RPM International 110.97 -0.46 -0.41% -2.66% 2025-07-21
Sealed Air 30.77 -0.42 -1.35% -14.55% 2025-07-21
Sherwin-Williams 341.30 1.23 0.36% 5.90% 2025-07-21
Tronox 5.46 -0.06 -1.09% -65.53% 2025-07-21
Westlake Chemical 82.01 0.57 0.70% -43.59% 2025-07-21

السعر يوم عام تاريخ
US400 3151 -20.35 -0.64% 3.23% 2025-07-21