FMC - سعر السهم

سعر السهم
35.79
التغيير اليومي
-0.70 -1.92%
شهريا
-17.97%
سنويا
-41.50%
Q3 التوقعات
35.13

السعر Chg يوم عام تاريخ
Sumitomo Chemical 400.00 10.50 2.70% -7.32% 2025-08-08
Archer-Daniels Midland 57.84 -0.02 -0.03% -1.04% 2025-08-08
Albemarle 75.48 5.42 7.74% -7.56% 2025-08-08
Air Products & Chemicals 288.74 0.18 0.06% 3.85% 2025-08-08
Ashland 52.04 -0.71 -1.35% -36.59% 2025-08-08
Avient 32.86 -0.33 -0.99% -26.52% 2025-08-08
Axalta Coating Systems 28.39 -0.08 -0.28% -16.45% 2025-08-08
BASF 44.77 -0.71 -1.56% 8.45% 2025-08-11
Bunge 82.94 0.19 0.23% -14.42% 2025-08-08
Cabot 78.02 0.28 0.36% -18.86% 2025-08-08
Chemours 12.19 0.01 0.08% -32.73% 2025-08-08
Celanese 47.53 -0.52 -1.08% -62.41% 2025-08-11
CF Industries 80.91 -1.98 -2.39% 1.40% 2025-08-08
Church & Dwight 91.21 0.29 0.32% -10.83% 2025-08-11
Corteva 70.91 -0.14 -0.20% 37.53% 2025-08-08
Dupont De Nemours 70.47 -0.41 -0.58% -10.34% 2025-08-08
Dow 21.22 -0.39 -1.80% -59.71% 2025-08-08
Ecolab 272.87 3.10 1.15% 14.59% 2025-08-08
Eastman Chemical 61.62 0.35 0.57% -35.24% 2025-08-08
FMC 35.79 -0.70 -1.92% -41.50% 2025-08-08
Huntsman 9.46 -0.04 -0.42% -53.35% 2025-08-08
International Flavors Fragrances 63.56 -0.67 -1.04% -34.04% 2025-08-08
Koppers 28.84 -4.43 -13.32% -17.48% 2025-08-08
Linde 472.42 2.99 0.64% 6.00% 2025-08-08
LyondellBasell Industries 49.06 -1.11 -2.21% -48.69% 2025-08-08
Mosaic 31.98 0.30 0.95% 18.14% 2025-08-08
Nutrien 77.17 0.54 0.70% 21.57% 2025-08-11
Nufarm 2.57 0.01 0.39% -41.72% 2025-08-11
Olin 18.95 0.03 0.17% -53.38% 2025-08-11
PPG Industries 106.95 0.83 0.78% -10.42% 2025-08-08
RPM International 120.19 0.54 0.45% 5.06% 2025-08-11
Sealed Air 29.32 -0.22 -0.74% -11.35% 2025-08-08
Sherwin-Williams 353.57 1.41 0.40% 3.06% 2025-08-11
Tronox 3.14 0 0% -75.75% 2025-08-11
Westlake Chemical 78.44 -0.56 -0.71% -46.27% 2025-08-11

السعر يوم عام تاريخ
US400 3124 0.05 0% 7.14% 2025-08-11