Trueblue - سعر السهم


السعر Chg يوم عام تاريخ
Toppan 3,922.00 13.00 0.33% -16.07% 2025-07-02
Secom 5,269.00 31.00 0.59% -44.72% 2025-07-02
Adecco 23.84 0.26 1.10% -21.22% 2025-07-01
ADP 310.13 1.73 0.56% 31.13% 2025-07-01
ADT 8.52 0.05 0.59% 15.45% 2025-07-01
On Assignment 52.03 2.10 4.21% -40.44% 2025-07-01
Cintas 224.31 1.44 0.65% 27.46% 2025-07-01
Kforce 43.01 1.88 4.57% -30.63% 2025-07-01
Korn Ferry International 73.91 0.58 0.79% 9.01% 2025-07-01
ManpowerGroup 42.36 1.96 4.85% -38.80% 2025-07-01
Moody's 502.48 0.89 0.18% 17.83% 2025-07-01
Insperity 62.06 1.94 3.23% -31.19% 2025-07-01
Paychex 147.42 1.96 1.35% 24.73% 2025-07-01
Randstad 40.00 0.80 2.04% -6.69% 2025-07-01
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Verisk Analytics 312.79 1.29 0.41% 14.83% 2025-07-01

السعر يوم عام تاريخ
US2000 2197 22.40 1.03% 8.04% 2025-07-01