Trueblue - سعر السهم


السعر Chg يوم عام تاريخ
Toppan 3,741.00 -109.00 -2.83% -8.13% 2025-06-02
Secom 5,318.00 50.00 0.95% -45.94% 2025-06-02
Adecco 23.00 0.32 1.41% -32.63% 2025-05-30
ADP 325.54 1.44 0.44% 33.01% 2025-05-30
ADT 8.32 0.05 0.60% 17.02% 2025-05-30
On Assignment 52.81 -0.05 -0.09% -43.77% 2025-05-30
Cintas 224.75 -0.33 -0.15% 34.47% 2025-05-29
Kforce 40.80 -0.07 -0.17% -33.99% 2025-05-30
Korn Ferry International 68.01 -0.29 -0.42% 3.14% 2025-05-30
ManpowerGroup 41.95 -0.53 -1.25% -43.78% 2025-05-30
Moody's 478.76 -2.59 -0.54% 21.01% 2025-05-30
Insperity 64.72 -0.49 -0.75% -31.67% 2025-05-30
Paychex 157.42 0.43 0.27% 32.91% 2025-05-29
Randstad 36.65 -0.31 -0.84% -24.57% 2025-06-02
Robert Half International 45.75 -0.65 -1.40% -28.47% 2025-05-30
S&P Global 510.69 -3.55 -0.69% 19.40% 2025-05-30
Verisk Analytics 314.32 -1.64 -0.52% 26.09% 2025-05-29

السعر يوم عام تاريخ
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30