Trueblue - سعر السهم


السعر Chg يوم عام تاريخ
Toppan 3,787.00 -9.00 -0.24% -10.49% 2025-08-28
Secom 5,471.00 -7.00 -0.13% -48.85% 2025-08-28
Adecco 25.40 -0.42 -1.63% -12.77% 2025-08-27
ADP 303.04 -0.41 -0.14% 11.16% 2025-08-27
ADT 8.76 0.08 0.92% 19.02% 2025-08-27
On Assignment 53.08 0.54 1.03% -44.28% 2025-08-27
Cintas 213.11 0.12 0.06% 6.82% 2025-08-27
Kforce 31.85 -0.08 -0.25% -51.55% 2025-08-27
Korn Ferry International 74.95 0.21 0.28% 4.29% 2025-08-27
ManpowerGroup 41.54 0.50 1.22% -43.29% 2025-08-27
Moody's 510.07 -1.32 -0.26% 5.58% 2025-08-27
Insperity 54.33 0.71 1.32% -41.57% 2025-08-27
Paychex 138.65 0.61 0.44% 6.66% 2025-08-27
Randstad 40.23 -0.11 -0.27% -7.73% 2025-08-27
Robert Half International 36.84 0.34 0.93% -41.63% 2025-08-27
S&P Global 550.95 -1.38 -0.25% 9.01% 2025-08-27
Verisk Analytics 267.70 -0.61 -0.23% -1.41% 2025-08-27

السعر يوم عام تاريخ
US2000 2374 16.00 0.68% 8.47% 2025-08-27