Trueblue - سعر السهم



السعر Chg يوم عام تاريخ
Toppan 4,056.00 -98.00 -2.36% 6.07% 2025-04-02
Secom 5,028.00 -62.00 -1.22% -52.86% 2025-04-02
Adecco 27.02 0.60 2.27% -21.54% 2025-04-01
ADP 306.69 0.77 0.25% 23.84% 2025-04-01
ADT 8.16 0.02 0.25% 27.90% 2025-04-01
On Assignment 62.71 -0.31 -0.49% -37.83% 2025-04-01
Cintas 207.80 2.00 0.97% 22.14% 2025-04-01
Kforce 49.36 0.47 0.96% -27.50% 2025-04-01
Korn Ferry International 68.42 0.59 0.87% 6.37% 2025-04-01
ManpowerGroup 58.65 0.77 1.33% -20.94% 2025-04-01
Moody's 468.39 2.64 0.57% 19.73% 2025-04-01
Insperity 89.92 0.69 0.77% -16.00% 2025-04-01
Paychex 154.55 0.17 0.11% 26.59% 2025-04-01
Randstad 38.52 0.32 0.84% -19.53% 2025-04-01
Robert Half International 53.99 -0.60 -1.10% -30.94% 2025-04-01
S&P Global 509.73 1.50 0.30% 19.62% 2025-04-01
Verisk Analytics 298.54 0.57 0.19% 28.25% 2025-04-01

السعر يوم عام تاريخ
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01