Transurban - سعر السهم

سعر السهم
13.07
التغيير اليومي
1.24%
سنويا
-7.50%

السعر يوم عام
China Merchants Holdings 10.54 -1.16 -9.91% -17.91%
AGL Energy 6.39 -0.25 -3.77% 8.49%
Auckland International Airport 7.62 0.05 0.66% -1.55%
Aristocrat Leisure 33.13 0.25 0.76% -28.94%
APA 9.87 -0.06 -0.60% 14.90%
Aurizon 3.49 -0.10 -2.79% -5.16%
Brambles 11.58 -0.09 -0.77% 6.43%
Charter Hall 11.54 -0.24 -2.04% -38.12%
Charter Hall Long WALE REIT 4.00 -0.10 -2.44% -19.84%
Cleanaway Waste Management Ltd 2.67 -0.03 -1.11% -2.20%
Downer Group 4.58 -0.08 -1.72% -29.54%
Dexus Property 7.77 -0.14 -1.77% -27.99%
Lend Lease 9.01 -0.33 -3.53% -17.57%
Monadelphous 12.88 -0.16 -1.23% 40.46%
Atlas Arteria Group 6.30 0.05 0.80% -3.67%
Hutchison Port 0.20 -0.01 -2.44% -11.11%
Origin Energy 5.20 -0.37 -6.64% 15.30%
Port Of Tauranga 6.59 0.19 2.97% -7.44%
Qantas Airways 5.08 -0.06 -1.17% -12.41%
Qube Holdings 2.51 -0.09 -3.46% -23.71%
Sia Engineering 2.41 -0.02 -0.82% 14.22%
SATS Ltd 3.91 0.05 1.30% -6.01%
Star Entertainment 2.63 -0.07 -2.59% -40.09%
Tabcorp 0.93 -0.01 -0.80% -80.65%
Transurban 13.07 0.16 1.24% -7.50%
WorleyParsons 12.42 -0.85 -6.41% 26.09%

السعر يوم عام
AUALL 6668 -121.20 -1.79% -13.30%
AU50 6309 -82.80 -1.30% -10.73%
AU200 6469 -105.30 -1.60% -12.39%