Transurban - سعر السهم

سعر السهم
13.65
التغيير اليومي
0.06 0.44%
شهريا
-2.99%
سنويا
7.31%
Q3 التوقعات
13.43

السعر Chg يوم عام تاريخ
China Merchants Holdings 15.62 0.24 1.56% 34.66% 2025-07-25
AGL Energy 9.78 0 0% -4.68% 2025-07-25
Aristocrat Leisure 67.19 -0.26 -0.39% 27.76% 2025-07-25
APA 8.35 0.03 0.36% 7.88% 2025-07-25
Aurizon 3.28 0.02 0.61% -9.39% 2025-07-25
Brambles 23.13 0 0% 53.18% 2025-07-25
Charter Hall 19.53 -0.10 -0.51% 63.57% 2025-07-25
Cleanaway Waste Management 2.88 0.03 1.05% 5.11% 2025-07-25
Downer 6.84 -0.02 -0.29% 41.61% 2025-07-25
Dexus Property 6.88 -0.10 -1.43% 1.62% 2025-07-25
Lend Lease 5.19 -0.07 -1.33% -13.79% 2025-07-25
Monadelphous 19.01 -0.01 -0.05% 48.75% 2025-07-25
Atlas Arteria 5.17 0.04 0.78% -0.39% 2025-07-25
Hutchison Port 0.21 0.01 5.67% 61.42% 2025-07-25
Origin Energy 12.04 -0.01 -0.08% 14.56% 2025-07-25
Port Of Tauranga 7.00 0.06 0.86% 26.58% 2025-07-25
Qantas Airways 10.84 0.01 0.09% 79.17% 2025-07-25
Qube Holdings 4.32 -0.01 -0.23% 15.20% 2025-07-25
Sia Engineering 3.31 0.01 0.30% 44.54% 2025-07-25
SATS 3.40 -0.01 -0.29% 8.28% 2025-07-25
Star Entertainment 0.12 -0.002 -1.67% -76.86% 2025-07-25
Tabcorp 0.77 0 0% 16.67% 2025-07-25
Transurban 13.65 0.06 0.44% 7.31% 2025-07-25
WorleyParsons 13.17 0.13 1.00% -11.61% 2025-07-25

السعر يوم عام تاريخ
Australia All Ordinaries 8934 -45.12 -0.50% 9.58% 2025-07-25
AU50 8452 -43.40 -0.51% 8.22% 2025-07-25
ASX200 8667 -42.51 -0.49% 9.41% 2025-07-25