TCL

12.80

التغيير اليومي:

1.27%

سنويا:

-16.23%

السعر يوم عام
China Merchants Holdings 11.30 -0.56 -4.72% -5.99%
AGL Energy 9.37 -0.31 -3.20% -51.97%
Auckland International Airport 7.55 0.15 2.03% -5.98%
Aristocrat Leisure 30.36 -1.47 -4.62% -10.04%
APA 9.29 -0.14 -1.48% -14.38%
Ausnet Services 1.66 -0.01 -0.30% -1.19%
Aurizon 3.81 -0.14 -3.54% -23.34%
Bingo Industries Ltd 3.21 -0.04 -1.23% 10.31%
Brambles 9.90 -0.01 -0.10% -18.65%
Charter Hall 11.86 -0.32 -2.63% -8.56%
Cimic 21.29 -0.43 -1.98% -13.70%
Charter Hall Long WALE REIT 4.62 -0.04 -0.86% -18.09%
Crown Resorts 9.95 -0.17 -1.68% -4.88%
Cleanaway Waste Management Ltd 2.18 -0.02 -0.91% -5.63%
Downer Group 5.15 -0.13 -2.46% -12.42%
Dexus Property 8.90 -0.14 -1.55% -29.25%
Lend Lease 13.30 -0.12 -0.89% -27.08%
Monadelphous 11.58 0.07 0.61% -23.36%
Atlas Arteria Group 5.55 0.06 1.09% -31.90%
Hutchison Port 0.24 0 0% 60.00%
Origin Energy 4.50 -0.17 -3.64% -35.99%
Port Of Tauranga 7.62 0.25 3.39% 14.07%
Qantas Airways 5.00 -0.10 -1.96% -11.35%
Qube Holdings 3.07 -0.07 -2.23% 1.99%
Sia Engineering 2.04 -0.02 -0.97% -17.41%
SATS Ltd 4.40 -0.08 -1.79% 4.27%
Star Entertainment 3.69 -0.10 -2.64% -0.54%
Spark Infrastructure 2.04 -0.01 -0.49% -2.86%
Sydney Airport 5.86 -0.16 -2.66% -27.02%
Tabcorp 4.45 -0.13 -2.84% 14.69%
Transurban 12.80 0.16 1.27% -16.23%
WorleyParsons 11.10 -0.04 -0.36% -16.04%

السعر يوم عام
Australian All 6940 -165.10 -2.32% 3.02%
ASX 200 6673 -160.70 -2.35% 0.23%
ASX 50 6451 -168.20 -2.54% -2.74%