Transurban - سعر السهم

سعر السهم
14.37
التغيير اليومي
-0.03 -0.21%
شهريا
3.60%
سنويا
5.12%
Q3 التوقعات
14.29

السعر Chg يوم عام تاريخ
China Merchants Holdings 15.06 0.29 1.96% 26.34% 2025-09-05
AGL Energy 8.23 0 0% -28.62% 2025-09-05
Aristocrat Leisure 69.69 0.39 0.56% 26.96% 2025-09-05
APA 8.88 0.03 0.34% 22.82% 2025-09-05
Aurizon 3.18 -0.02 -0.63% -5.07% 2025-09-05
Brambles 26.56 0.27 1.03% 42.57% 2025-09-05
Charter Hall 23.30 0.60 2.64% 49.36% 2025-09-05
Cleanaway Waste Management 2.76 0.04 1.47% -2.47% 2025-09-05
Downer 6.96 0.06 0.87% 24.96% 2025-09-05
Dexus Property 7.35 0.01 0.14% -0.81% 2025-09-05
Lend Lease 5.56 0.03 0.54% -19.54% 2025-09-05
Monadelphous 21.10 0.37 1.78% 77.46% 2025-09-05
Atlas Arteria 5.22 0.02 0.38% 5.88% 2025-09-05
Hutchison Port 0.21 -0.01 -2.38% 61.42% 2025-09-05
Origin Energy 12.42 0.02 0.16% 29.24% 2025-09-05
Port Of Tauranga 7.41 0 0% 34.24% 2025-09-05
Qantas Airways 11.85 0.07 0.59% 75.82% 2025-09-05
Qube Holdings 4.10 0 0% 5.40% 2025-09-05
Sia Engineering 3.11 0 0% 32.91% 2025-09-05
SATS 3.26 0 0% -9.19% 2025-09-05
Star Entertainment 0.10 -0.01 -4.76% -60.00% 2025-09-05
Tabcorp 1.03 0.01 0.99% 166.23% 2025-09-05
Transurban 14.37 -0.03 -0.21% 5.12% 2025-09-05
WorleyParsons 14.66 0.08 0.55% 0.34% 2025-09-05

السعر يوم عام تاريخ
Australia All Ordinaries 9140 49.14 0.54% 11.27% 2025-09-05
AU50 8572 28.50 0.33% 8.23% 2025-09-05
ASX200 8871 44.67 0.51% 10.70% 2025-09-05