TCL

13.89

التغيير اليومي:

0.22%

سنويا:

-7.09%

السعر يوم عام
China Merchants Holdings 9.73 0 0% -18.92%
AGL Energy 13.52 0.06 0.45% -33.20%
Auckland International Airport 7.72 0.03 0.39% -12.97%
Aristocrat Leisure 31.84 0.17 0.54% -6.44%
APA 10.18 -0.12 -1.17% -6.09%
Ausnet Services 1.85 0.01 0.55% 10.48%
Aurizon 4.30 0.01 0.23% -22.52%
Bingo Industries Ltd 2.62 0.03 1.16% -7.42%
Brambles 10.89 -0.09 -0.82% -11.46%
Charter Hall 14.53 0.30 2.11% 40.25%
Cimic 26.67 -0.10 -0.37% -17.96%
Charter Hall Long WALE REIT 4.87 -0.01 -0.20% -15.45%
Crown Resorts 9.79 0.03 0.31% -19.62%
Cleanaway Waste Management Ltd 2.60 0.06 2.36% 27.45%
Downer Group 5.36 -0.01 -0.19% -33.66%
Dexus Property 9.74 0.06 0.62% -19.57%
Lend Lease 14.37 0.01 0.07% -24.05%
Monadelphous 14.50 0.34 2.40% -8.17%
Atlas Arteria Group 6.48 -0.02 -0.31% -14.06%
Hutchison Port 0.19 -0.003 -1.56% 20.38%
Origin Energy 5.22 0.04 0.77% -38.80%
Port Of Tauranga 7.35 0.05 0.68% 9.54%
Qantas Airways 5.27 -0.22 -4.01% -26.40%
Qube Holdings 2.88 -0.07 -2.37% -10.00%
Sia Engineering 1.99 0.03 1.53% -29.43%
SATS Ltd 4.23 0.10 2.42% -14.55%
Star Entertainment 3.89 0.02 0.52% -14.51%
Spark Infrastructure 2.09 -0.01 -0.48% 2.45%
Sydney Airport 6.65 -0.05 -0.75% -26.76%
Tabcorp 3.88 0.03 0.78% -17.09%
Transurban 13.89 0.03 0.22% -7.09%
WorleyParsons 12.54 -0.06 -0.48% -12.98%

السعر يوم عام
Australian All 6865 18.00 0.26% 1.09%
ASX 200 6634 18.80 0.28% -0.73%
ASX 50 6391 21.30 0.33% -3.87%