Transurban - سعر السهم

سعر السهم
14.20
التغيير اليومي
0 0%
شهريا
0.78%
سنويا
14.79%
Q2 التوقعات
14.07

السعر Chg يوم عام تاريخ
China Merchants Holdings 15.02 0.22 1.49% 30.84% 2025-05-28
AGL Energy 10.27 0.01 0.10% -0.39% 2025-05-28
Aristocrat Leisure 62.56 0.29 0.47% 43.68% 2025-05-28
APA 8.22 0.03 0.37% -2.72% 2025-05-28
Aurizon 2.94 0.04 1.38% -19.01% 2025-05-28
Brambles 22.96 0.15 0.66% 64.94% 2025-05-28
Charter Hall 18.29 0.44 2.47% 49.18% 2025-05-28
Cleanaway Waste Management 2.76 0.04 1.47% -1.43% 2025-05-28
Downer 6.12 -0.03 -0.49% 27.77% 2025-05-28
Dexus Property 7.05 0.04 0.57% 4.14% 2025-05-28
Lend Lease 5.78 0.01 0.17% -5.09% 2025-05-28
Monadelphous 17.32 -0.03 -0.17% 27.35% 2025-05-28
Atlas Arteria 5.22 -0.03 -0.57% -0.76% 2025-05-28
Hutchison Port 0.16 0 0% 29.84% 2025-05-28
Origin Energy 10.55 0.10 0.96% 3.13% 2025-05-28
Port Of Tauranga 6.65 0.02 0.30% 37.11% 2025-05-28
Qantas Airways 10.52 0.11 1.06% 78.00% 2025-05-28
Qube Holdings 4.24 0 0% 18.77% 2025-05-28
Sia Engineering 2.72 0.12 4.62% 18.26% 2025-05-28
SATS 3.08 -0.03 -0.96% 17.11% 2025-05-28
Star Entertainment 0.11 -0.003 -2.61% -75.65% 2025-05-28
Tabcorp 0.72 0 0% 16.26% 2025-05-28
Transurban 14.20 0 0% 14.79% 2025-05-28
WorleyParsons 13.01 0.05 0.39% -12.21% 2025-05-28

السعر يوم عام تاريخ
Australia All Ordinaries 8625 -6.61 -0.08% 8.69% 2025-05-28
AU50 8211 -19.50 -0.24% 9.38% 2025-05-28
ASX200 8369 -10.66 -0.13% 9.17% 2025-05-28