السعر Chg يوم عام تاريخ
Alexander Forbes Holdings 760.00 -3.00 -0.39% -2.56% 2026-10-07
Bank Of New York Mellon 143.73 -0.02 -0.01% 34.42% 2026-10-06
Credit Acceptance 536.58 5.23 0.98% 8.84% 2026-10-06
Capital One Financial 195.82 0.68 0.35% -8.36% 2026-10-06
Coinbase Global 185.74 -2.48 -1.32% -50.57% 2026-10-06
Federated Hermes 56.56 0.06 0.11% 6.86% 2026-10-06
JSE 14,748.00 -152.00 -1.02% 14.08% 2026-10-07
PSG Konsult 3,019.00 -65.00 -2.11% 25.27% 2026-10-07
Msci 554.92 2.57 0.47% -2.49% 2026-10-06
Northern 169.45 -1.22 -0.71% 27.94% 2026-10-06