السعر يوم عام
Amadeus IT 64.50 -1.00 -1.53% 28.43%
Auto Trader Group 628.00 -2.00 -0.32% 16.08%
Cellnex Tel 51.92 -0.28 -0.54% 0.35%
Criteo 39.39 -0.25 -0.63% 216.39%
Indra Sistemas 7.81 0.01 0.06% 5.11%
Impresa 0.25 0.01 2.08% 68.97%
ITV 128.65 -0.20 -0.16% 64.18%
Melia Hotels 6.93 -0.13 -1.79% 59.00%
Mediaset 2.90 -0.02 -0.62% 83.32%
NOS 2.98 0 0% -23.77%
Prosus NV 84.08 -1.21 -1.42% 7.11%
Pearson 864.40 2.60 0.30% 48.83%
Publicis Groupe 54.68 -1.80 -3.19% 81.90%
Rightmove 646.60 1.20 0.19% 10.76%
Sanoma- Oyj 14.26 -0.12 -0.83% 59.15%
Telefonica 4.09 -0.03 -0.63% -10.15%
Mediaset Espana 5.25 0.08 1.55% 63.96%
Telenet Group Holding 32.52 0.10 0.31% -15.27%
Ubisoft Entertainment SA 59.26 -0.58 -0.97% -13.24%
Vivendi 29.10 -0.09 -0.31% 28.88%
WPP 1,013.50 4.50 0.45% 59.11%

السعر يوم عام
ES35 9273 43.22 0.47% 24.00%