Mediaset Espana - سعر السهم


السعر Chg يوم عام تاريخ
Amadeus IT 70.90 -0.56 -0.78% 24.82% 2025-08-08
Auto Trader 819.00 -17.80 -2.13% 3.49% 2025-08-08
Cellnex Tel 30.10 -0.36 -1.18% -11.57% 2025-08-09
Criteo 23.95 0.40 1.70% -49.81% 2025-08-08
Indra Sistemas 34.62 -0.78 -2.20% 107.18% 2025-08-08
Impresa 0.12 -0.001 -0.82% -6.18% 2025-08-08
ITV 81.70 0 0% 4.68% 2025-08-08
Melia Hotels 8.04 -0.03 -0.37% 30.41% 2025-08-08
MFE-MediaForEurope 3.92 -0.01 -0.20% -0.76% 2025-08-08
NOS 3.73 0.02 0.54% 8.27% 2025-08-08
Prosus NV 50.50 -0.20 -0.39% 56.44% 2025-08-08
Pearson 1,075.00 -10.50 -0.97% 3.91% 2025-08-09
Publicis 78.10 -0.54 -0.69% -14.12% 2025-08-08
Rightmove 788.00 -30.40 -3.71% 46.74% 2025-08-08
Sanoma- Oyj 10.30 -0.04 -0.39% 51.92% 2025-08-08
Telefonica 4.65 0.02 0.50% 15.52% 2025-08-08
Ubisoft Entertainment 9.09 0.10 1.14% -46.21% 2025-08-08
Vivendi 3.25 -0.02 -0.52% -65.62% 2025-08-08
WPP 367.50 -24.30 -6.20% -45.86% 2025-08-08