Mediaset Espana - سعر السهم

السعر Chg يوم عام تاريخ
AMS Amadeus IT 59.60 0.12 0.20% -5.58% 2024-04-25
AUTOA Auto Trader 690.40 -2.80 -0.40% 9.21% 2024-04-25
CLNX Cellnex Tel 31.15 0.09 0.29% -18.03% 2024-04-25
CRTO Criteo 36.93 1.15 3.21% 21.16% 2024-04-24
IDR Indra Sistemas 18.12 -0.24 -1.31% 47.32% 2024-04-25
IPR Impresa 0.14 -0.003 -2.05% -17.34% 2024-04-25
ITV ITV 70.20 -0.10 -0.14% -13.35% 2024-04-25
MEL Melia Hotels 7.41 -0.03 -0.40% 28.34% 2024-04-25
MS MFE-MediaForEurope 3.84 -0.03 -0.78% 455.43% 2024-04-25
NOS NOS 3.27 -0.02 -0.46% -16.41% 2024-04-25
PRX Prosus NV 31.11 -0.10 -0.30% -53.57% 2024-04-25
PSON Pearson 987.40 -15.60 -1.56% 15.24% 2024-04-25
PUB Publicis 103.65 -1.35 -1.29% 37.58% 2024-04-25
RMV Rightmove 512.20 -2.80 -0.54% -10.77% 2024-04-25
SAA1V Sanoma- Oyj 6.79 -0.06 -0.88% -13.83% 2024-04-25
TEF Telefonica 4.14 0.02 0.41% 1.67% 2024-04-25
UBI Ubisoft Entertainment 21.67 -0.01 -0.05% -15.52% 2024-04-25
VIV Vivendi 9.84 -0.11 -1.11% 0.72% 2024-04-25
WPP WPP 795.40 -8.40 -1.05% -16.89% 2024-04-25