Mediaset Espana - سعر السهم


السعر Chg يوم عام تاريخ
Amadeus IT 75.00 0.56 0.75% 10.88% 2025-06-06
Auto Trader 790.00 0.20 0.03% -3.54% 2025-06-06
Cellnex Tel 33.68 -0.42 -1.23% 0.15% 2025-06-06
Criteo 26.10 -0.18 -0.68% -31.78% 2025-06-06
Indra Sistemas 35.04 -1.24 -3.42% 62.52% 2025-06-06
Impresa 0.14 0.01 4.87% 7.69% 2025-06-06
ITV 75.60 -0.95 -1.24% -4.36% 2025-06-06
Melia Hotels 6.95 0.12 1.76% -10.96% 2025-06-06
MFE-MediaForEurope 4.18 -0.05 -1.27% -4.08% 2025-06-06
NOS 3.89 0.01 0.13% 16.82% 2025-06-06
Prosus NV 47.22 -0.19 -0.39% 39.22% 2025-06-06
Pearson 1,095.50 -12.50 -1.13% 13.90% 2025-06-06
Publicis 95.14 0.24 0.25% -7.94% 2025-06-06
Rightmove 756.00 -2.40 -0.32% 36.51% 2025-06-06
Sanoma- Oyj 9.87 0.07 0.71% 41.40% 2025-06-06
Telefonica 4.69 -0.02 -0.34% 7.10% 2025-06-06
Ubisoft Entertainment 9.94 -0.17 -1.64% -57.29% 2025-06-06
Vivendi 2.88 -0.01 -0.24% -71.05% 2025-06-06
WPP 558.80 1.20 0.22% -27.64% 2025-06-06