Mediaset Espana - سعر السهم



السعر Chg يوم عام تاريخ
Amadeus IT 69.00 1.12 1.65% 9.25% 2025-05-12
Auto Trader 857.60 -2.60 -0.30% 14.62% 2025-05-12
Cellnex Tel 32.77 -0.65 -1.93% -0.86% 2025-05-12
Criteo 28.46 0.09 0.32% -24.13% 2025-05-09
Indra Sistemas 29.00 -1.16 -3.85% 46.10% 2025-05-12
Impresa 0.11 0.0001 0.09% -24.74% 2025-05-12
ITV 78.80 1.15 1.48% 0.64% 2025-05-12
Melia Hotels 6.38 0.09 1.43% -19.20% 2025-05-12
MFE-MediaForEurope 4.32 0.10 2.25% 9.18% 2025-05-12
NOS 3.63 -0.03 -0.82% 8.85% 2025-05-12
Prosus NV 44.96 1.50 3.44% 29.75% 2025-05-12
Pearson 1,170.50 6.00 0.52% 18.93% 2025-05-12
Publicis 94.96 2.78 3.02% -11.38% 2025-05-12
Rightmove 711.40 -14.80 -2.04% 32.92% 2025-05-12
Sanoma- Oyj 9.87 0.09 0.92% 49.32% 2025-05-09
Telefonica 4.44 -0.03 -0.74% 7.34% 2025-05-12
Ubisoft Entertainment 11.49 0.34 3.05% -48.71% 2025-05-12
Vivendi 2.74 0.01 0.33% -72.52% 2025-05-09
WPP 611.70 19.10 3.22% -27.56% 2025-05-12