Mediaset Espana - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
AMS	Amadeus IT	64.50		-1.00	-1.53%	28.43%	2021-06-15
AUTOA	Auto Trader Group	628.00		-2.00	-0.32%	16.08%	2021-06-15
CLNX	Cellnex Tel	51.92		-0.28	-0.54%	0.35%	2021-06-15
CRTO	Criteo	39.39		-0.25	-0.63%	216.39%	2021-06-15
IDR	Indra Sistemas	7.81		0.01	0.06%	5.11%	2021-06-15
IPR	Impresa	0.25		0.01	2.08%	68.97%	2021-06-15
ITV	ITV	128.65		-0.20	-0.16%	64.18%	2021-06-16
MEL	Melia Hotels	6.93		-0.13	-1.79%	59.00%	2021-06-15
MS	Mediaset	2.90		-0.02	-0.62%	83.32%	2021-06-15
NOS	NOS	2.98		0	0%	-23.77%	2021-06-15
PRX	Prosus NV	84.08		-1.21	-1.42%	7.11%	2021-06-15
PSON	Pearson	864.40		2.60	0.30%	48.83%	2021-06-16
PUB	Publicis Groupe	54.68		-1.80	-3.19%	81.90%	2021-06-15
RMV	Rightmove	646.60		1.20	0.19%	10.76%	2021-06-16
SAA1V	Sanoma- Oyj	14.26		-0.12	-0.83%	59.15%	2021-06-15
TEF	Telefonica	4.09		-0.03	-0.63%	-10.15%	2021-06-15
TL5	Mediaset Espana	5.25		0.08	1.55%	63.96%	2021-06-15
TNET	Telenet Group Holding	32.52		0.10	0.31%	-15.27%	2021-06-15
UBI	Ubisoft Entertainment SA	59.26		-0.58	-0.97%	-13.24%	2021-06-15
VIV	Vivendi	29.10		-0.09	-0.31%	28.88%	2021-06-15
WPP	WPP	1,013.50		4.50	0.45%	59.11%	2021-06-16

		السعر			يوم	عام	تاريخ
IBEX	ES35	9273		43.22	0.47%	24.00%	2021-06-16

TL5:SM

الأصول

النقدية وما يعادلها

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

	فعلي	Chg	%Chg
EURUSD	1.21241	0.0000	0.00%
GBPUSD	1.41113	0.0032	0.23%
AUDUSD	0.76991	0.0015	0.19%
NZDUSD	0.71448	0.0024	0.34%
BTCUSD	40,446.10	275	0.68%
USDJPY	110.04	0.0510	-0.05%
USDCNY	6.40097	0.0045	-0.07%
USDCHF	0.89851	0.0000	0.00%
USDCAD	1.21780	0.0009	-0.07%
USDMXN	20.0109	0.0276	-0.14%
USDINR	73.3680	0.0180	0.02%
USDBRL	5.0437	0.0164	-0.32%
USDRUB	72.0987	0.0763	-0.11%
DXY	90.496	0.0402	-0.04%
[+]

	فعلي	Chg	%Chg
US30	34,288	12	-0.03%
US500	4,249.25	3	0.06%
USNDX	14,053	23	0.16%
JP225	29,295	147	-0.50%
GB100	7,191	18	0.25%
DE30	15,757	27	0.17%
FR40	6,659	19	0.29%
IT40	25,835	98	0.38%
ES35	9,274	43	0.47%
AU200	7,386	7	0.09%
SHANGHAI	3,517	40	-1.12%
SENSEX	52,533	241	-0.46%
MOEX	3,828	5	0.13%
CATSX	20,231	74	0.37%
[+]

	فعلي	Chg	%Chg
Apple	129.64	0.84	-0.64%
Tesla	599.36	18.33	-2.97%
Microsoft	258.36	1.53	-0.59%
Amazon	3,383.13	0.74	-0.02%
Facebook	336.75	0.02	-0.01%
Alibaba	210.06	3.88	-1.81%
Visa	232.98	1.10	-0.47%
JPMorgan Chase	155.18	2.39	-1.52%
Intel	57.99	0.20	-0.34%
Johnson & Johnson	164.49	0.88	-0.53%
Procter & Gamble	134.65	0.26	-0.19%
Exxon Mobil	64.33	2.26	3.64%
3M	200.61	0.75	-0.37%
Goldman Sachs	371.30	1.62	-0.43%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.4900	0.37	0.51%
Brent	74.4100	0.42	0.57%
Natural gas	3.2190	0.02	-0.62%
Gasoline	2.1697	0.00	-0.04%
Heating oil	2.1106	0.00	-0.08%
Gold	1,860.40	1.71	0.09%
Silver	27.762	0.13	0.45%
Copper	4.3185	0.02	-0.50%
Soybeans	1,461.5000	4.25	-0.29%
Wheat	665.0000	3.50	0.53%
Coal	116.25	1.75	-1.48%
Steel	4,994.00	138.00	2.84%
Iron Ore	222.00	1.00	0.45%
Lumber	1,009.90	13.70	1.38%
[+]

	فعلي	Chg	%Chg
US	1.4973	0.002	0.00%
UK	0.7710	0.029	0.03%
Japan	0.0490	0.004	0.00%
Germany	-0.2360	0.006	-0.01%
Canada	1.3830	0.004	0.00%
Mexico	6.7140	0.050	0.05%
Russia	7.2300	0.040	0.04%
Poland	1.7490	0.002	0.00%
Brazil	9.1900	0.045	-0.05%
Indonesia	6.4350	0.017	0.02%
South Korea	2.0750	0.004	0.00%
Switzerland	-0.2110	0.003	0.00%
Australia	1.5040	0.053	0.05%
Norway	1.4940	0.055	0.06%
[+]