Mediaset Espana - سعر السهم


السعر Chg يوم عام تاريخ
Amadeus IT 70.30 -0.74 -1.04% 12.41% 2025-07-04
Auto Trader 810.40 -9.20 -1.12% -0.05% 2025-07-04
Cellnex Tel 33.25 -0.08 -0.24% 5.93% 2025-07-04
Criteo 24.92 0.45 1.84% -37.70% 2025-07-03
Indra Sistemas 36.84 0.30 0.82% 91.88% 2025-07-04
Impresa 0.14 -0.001 -0.35% 7.89% 2025-07-04
ITV 83.30 -0.50 -0.60% -0.72% 2025-07-04
Melia Hotels 7.34 0.02 0.27% -2.78% 2025-07-04
MFE-MediaForEurope 3.87 -0.05 -1.32% -7.32% 2025-07-04
NOS 3.90 0 0% 15.56% 2025-07-04
Prosus NV 46.48 -0.44 -0.93% 41.54% 2025-07-04
Pearson 1,070.00 -6.50 -0.60% 6.36% 2025-07-04
Publicis 90.12 -2.08 -2.26% -10.55% 2025-07-04
Rightmove 774.00 -3.20 -0.41% 42.65% 2025-07-04
Sanoma- Oyj 10.10 0.08 0.80% 56.35% 2025-07-04
Telefonica 4.56 0.01 0.29% 14.62% 2025-07-04
Ubisoft Entertainment 9.11 -0.04 -0.48% -53.64% 2025-07-04
Vivendi 2.85 -0.02 -0.59% -71.74% 2025-07-04
WPP 524.20 -9.40 -1.76% -29.52% 2025-07-04