السعر Chg يوم عام تاريخ
Booking Holdings 179.49 0.04 0.02% -22.31% 2026-07-21
Choice Hotels International 108.60 -1.36 -1.24% -19.17% 2026-07-21
EVT 12.04 -0.47 -3.76% -25.31% 2026-07-21
Expedia 266.48 1.40 0.53% 40.67% 2026-07-21
Flight Centre Travel 11.75 -0.08 -0.68% -9.62% 2026-07-21
Hyatt Hotels 191.44 1.89 1.00% 28.88% 2026-07-21
Helloworld Travel 1.48 0.02 1.37% -2.63% 2026-07-21
Hilton Worldwide 324.89 1.46 0.45% 18.64% 2026-07-21
Huazhu Limited 41.73 -0.95 -2.23% 25.69% 2026-07-17
Intercontinental Hotels 158.08 -1.79 -1.12% 34.23% 2026-07-17

السعر يوم عام تاريخ
USND 25850 342.26 1.34% 23.73% 2026-07-21