السعر Chg يوم عام تاريخ
Booking Holdings 163.97 1.67 1.03% -25.30% 2026-06-09
Choice Hotels International 107.91 2.49 2.36% -17.20% 2026-06-09
EVT 12.25 0.25 2.08% -24.20% 2026-06-09
Expedia 231.87 5.97 2.64% 33.21% 2026-06-09
Flight Centre Travel 11.19 0.16 1.45% -15.74% 2026-06-09
Hyatt Hotels 194.97 1.25 0.65% 44.71% 2026-06-09
Helloworld Travel 1.36 -0.04 -2.52% -7.19% 2026-06-09
Hilton Worldwide 340.80 0.17 0.05% 34.42% 2026-06-09
Huazhu Limited 44.15 -0.85 -1.89% 26.47% 2026-06-08
Intercontinental Hotels 162.15 1.64 1.02% 39.42% 2026-06-05

السعر يوم عام تاريخ
USND 25514 -415.64 -1.60% 29.41% 2026-06-09