Tryg - سعر السهم


السعر Chg يوم عام تاريخ
Admiral 3,308.00 -42.00 -1.25% 27.57% 2025-07-08
Aegon 6.04 -0.09 -1.50% 4.00% 2025-07-08
Aston Martin Lagonda 80.10 -0.40 -0.50% -49.78% 2025-07-08
Aberforth Smaller 1,536.00 10.00 0.66% -2.04% 2025-07-08
ASR Nederland 56.04 -0.54 -0.95% 25.31% 2025-07-08
Danske Bank 260.00 -1.00 -0.38% 28.33% 2025-07-08
Direct Line 305.00 0 0% 55.06% 2025-07-02
DNB 282.60 1.70 0.61% 38.19% 2025-07-08
Assicurazioni Generali 30.58 -0.17 -0.55% 30.13% 2025-07-08
Global Indemnity 31.51 1.50 5.00% 2.88% 2025-07-08
Hiscox 1,241.00 -5.00 -0.40% 0.16% 2025-07-08
Jyske Bank 654.50 4.50 0.69% 20.98% 2025-07-08
Mapfre 3.57 0 0% 69.42% 2025-07-08
Nn 56.06 -0.44 -0.78% 24.61% 2025-07-08
Sampo 9.20 -0.09 -0.99% -76.49% 2025-07-08
Tryg 161.40 -1.60 -0.98% 6.18% 2025-07-08

السعر يوم عام تاريخ
Copenhagen 1772 20.49 1.17% -37.17% 2025-07-08
EU600 546 0 0% 6.64% 2025-07-09