Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Tetra Tech - سعر السهم
الرسم البياني
Quotes
TTEK
142.42
التغيير اليومي:
7.64
5.67%
سنويا:
59.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABM
ABM Industries
39.69
0.58
1.48%
0.99%
2021-01-22
ACM
AECOM
53.68
0.20
0.37%
7.62%
2021-01-22
AEGN
Aegion
20.63
0.27
1.33%
-9.24%
2021-01-22
BAH
Booz Allen Hamilton
95.91
1.04
1.10%
22.37%
2021-01-22
BV
Bazaarvoice
16.11
0.27
1.70%
-1.83%
2021-01-22
CECE
CECO Environmental
7.49
-0.21
-2.73%
-5.90%
2021-01-22
CLH
Clean Harbors
83.83
0.95
1.15%
-2.88%
2021-01-22
CVA
Covanta
14.51
0.03
0.21%
-6.21%
2021-01-22
CWST
Casella Waste Systems
59.71
0.32
0.54%
18.90%
2021-01-22
DY
Dycom Industries
89.88
0.80
0.90%
100.63%
2021-01-22
ECL
Ecolab
212.39
-1.62
-0.76%
7.11%
2021-01-22
ECOL
Us Ecology
36.65
0.50
1.38%
-33.36%
2021-01-22
EME
EMCOR
97.27
2.42
2.55%
12.26%
2021-01-22
EXPO
Exponent
93.24
1.06
1.15%
27.10%
2021-01-22
FLR
Fluor New
20.45
-0.29
-1.40%
2.56%
2021-01-22
HCCI
Heritage Crystal Clean
22.58
-0.02
-0.09%
-23.04%
2021-01-22
HCSG
Healthcare Services
31.21
0.09
0.29%
18.40%
2021-01-22
HSC
Harsco
18.18
0.57
3.24%
-6.48%
2021-01-22
ICFI
ICF International
81.54
0.64
0.79%
-9.05%
2021-01-22
JEC
Jacobs Engineering
111.01
-0.11
-0.10%
32.95%
2021-01-22
LDOS
Leidos
112.05
2.74
2.51%
9.21%
2021-01-22
MG
Mistras
8.49
0.27
3.28%
-34.29%
2021-01-22
MGRC
Mcgrath Rent
73.30
0.86
1.19%
-5.26%
2021-01-22
MTZ
MasTec
82.30
1.59
1.97%
31.64%
2021-01-22
MYRG
MYR
65.79
1.80
2.81%
103.68%
2021-01-22
PWR
Quanta Services
77.66
-0.15
-0.19%
88.91%
2021-01-22
QRHC
Quest Resource
2.85
0.02
0.71%
12.20%
2021-01-22
ROL
Rollins
37.02
-0.18
-0.48%
1.12%
2021-01-22
SNC
SNC Lavalin
22.96
-0.29
-1.25%
-26.50%
2021-01-22
SP
SP Plus
31.61
0.73
2.36%
-23.83%
2021-01-22
SRCL
Stericycle
68.96
0.04
0.05%
9.23%
2021-01-22
STN
Stantec
43.59
-0.63
-1.42%
10.61%
2021-01-22
TISI
Team
11.64
0.53
4.77%
-24.32%
2021-01-22
TTEK
Tetra Tech
142.42
7.64
5.67%
59.11%
2021-01-22
WSP
WSP Global
118.17
-0.50
-0.42%
25.01%
2021-01-22
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
TTEK:US
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
صافي الدخل
مصروفات التشغيل
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
فعلي
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
فعلي
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
فعلي
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
فعلي
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]