Titan International - سعر السهم



السعر Chg يوم عام تاريخ
Bridgestone 5,717.00 -237.00 -3.98% -13.81% 2025-04-03
AGCO 92.52 -0.30 -0.32% -23.29% 2025-04-02
Albany International 70.94 0.74 1.05% -20.45% 2025-04-02
Alamo 181.60 1.87 1.04% -17.41% 2025-04-02
Astec Industries 35.11 0.39 1.12% -19.97% 2025-04-02
ATS Automation Tooling Systems 37.52 1.24 3.42% -17.28% 2025-04-02
Caterpillar 334.51 4.05 1.23% -8.31% 2025-04-02
Cummins 320.00 4.92 1.56% 8.60% 2025-04-02
Carlisle Companies 348.23 5.05 1.47% -12.05% 2025-04-02
Deere & Company 470.54 -7.98 -1.67% 15.89% 2025-04-02
ESCO Technologies 160.50 1.83 1.15% 53.44% 2025-04-02
Franklin Electric 95.90 0.79 0.83% -7.61% 2025-04-02
Federal Signal 77.07 2.04 2.72% -9.88% 2025-04-02
Graco 84.64 0.27 0.32% -8.11% 2025-04-02
Chart Industries 151.31 5.18 3.54% -3.63% 2025-04-02
Lindsay 130.45 2.86 2.24% 13.09% 2025-04-02
Michelin 31.85 -0.71 -2.18% -10.08% 2025-04-03
Manitowoc 8.94 0.23 2.64% -36.55% 2025-04-02
Mueller Water Products 26.09 0.39 1.52% 67.35% 2025-04-02
EnPro Industries 164.92 5.05 3.16% -0.82% 2025-04-02
Pirelli 5.35 -0.11 -1.96% -7.71% 2025-04-03
Skellerup 4.68 -0.14 -2.90% 1.96% 2025-04-03
Terex 40.01 1.94 5.10% -38.44% 2025-04-02
Tennant 81.07 0.77 0.96% -33.90% 2025-04-02
Toro 73.85 1.28 1.76% -15.13% 2025-04-02
Watts Water Technologies 208.50 2.35 1.14% 0.45% 2025-04-02

السعر يوم عام تاريخ
US2000 2045 33.12 1.65% -1.49% 2025-04-02