Titan International - سعر السهم

السعر Chg يوم عام تاريخ
5108 Bridgestone 6,741.00 28.00 0.42% 25.30% 2024-04-26
AGCO AGCO 117.06 -0.61 -0.52% -4.46% 2024-04-26
AIN Albany International 87.77 0.39 0.45% 1.70% 2024-04-26
ALG Alamo 199.83 0.20 0.10% 13.78% 2024-04-26
ASTE Astec Industries 42.42 -0.09 -0.21% 5.76% 2024-04-26
ATA ATS Automation Tooling Systems 45.14 0.29 0.65% -22.05% 2024-04-26
CAT Caterpillar 343.51 5.45 1.61% 58.89% 2024-04-26
CMI Cummins 291.21 -0.60 -0.20% 26.13% 2024-04-26
CSL Carlisle Companies 402.88 20.85 5.46% 89.53% 2024-04-26
DE Deere & Company 392.91 -1.78 -0.45% 5.66% 2024-04-26
ESE ESCO Technologies 104.51 0.23 0.22% 13.62% 2024-04-26
FELE Franklin Electric 102.72 0.18 0.18% 17.43% 2024-04-26
FSS Federal Signal 84.08 0.98 1.18% 68.53% 2024-04-26
GGG Graco 83.07 -0.06 -0.07% 20.46% 2024-04-26
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
LNN Lindsay 116.98 -0.42 -0.36% -2.31% 2024-04-26
ML Michelin 35.62 -0.22 -0.61% 25.87% 2024-04-26
MTW Manitowoc 12.82 0.03 0.22% -15.33% 2024-04-26
MWA Mueller Water Products 16.13 -0.03 -0.15% 24.52% 2024-04-26
NPO EnPro Industries 150.96 1.58 1.06% 63.55% 2024-04-26
PCP Pirelli 5.98 0.04 0.67% 29.01% 2024-04-26
SKL Skellerup 4.47 -0.02 -0.45% -8.40% 2024-04-26
TEX Terex 60.95 1.05 1.75% 38.18% 2024-04-26
TNC Tennant 116.05 0.59 0.51% 78.57% 2024-04-26
TTC Toro 87.25 0.53 0.61% -13.76% 2024-04-26
WTS Watts Water Technologies 201.64 0.22 0.11% 28.79% 2024-04-26

السعر يوم عام تاريخ
RTY US2000 1998 17.03 0.86% 14.10% 2024-04-26