UBI

54.40

التغيير اليومي:

1.83%

سنويا:

-21.25%

السعر يوم عام
AMC Entertainment 12.98 0.21 1.64% 187.17%
Angie's List 13.06 0.40 3.16% 34.99%
Activision Blizzard 93.35 -0.07 -0.07% 26.29%
Cinemark 22.23 1.17 5.56% 86.73%
Electronic Arts EA 138.62 -0.51 -0.37% 17.35%
Eutelsat Communications 10.33 0.01 0.05% 6.87%
Glu Mobile 12.50 0.01 0.08% 58.03%
Turtle Beach 28.00 1.49 5.62% 187.47%
Imax USA 20.61 0.15 0.73% 80.95%
Informa 561.00 13.00 2.37% 35.51%
ITV 128.35 1.40 1.10% 83.51%
Mediaset 2.89 0.07 2.41% 70.32%
Match Group 142.19 3.79 2.74% 82.15%
National CineMedia 4.48 0.12 2.64% 71.46%
Pearson 859.80 11.80 1.39% 102.31%
Publicis Groupe 55.46 0.76 1.39% 119.56%
Relx 1,858.50 34.00 1.86% 4.23%
Snap Inc 52.99 2.03 3.98% 209.88%
Mediaset Espana 5.55 0.03 0.45% 70.62%
Take Two Interactive Software 166.99 4.25 2.61% 25.99%
Twitter 51.73 1.62 3.23% 79.06%
Vivendi 29.05 0.21 0.73% 50.95%
Wolters Kluwer 78.12 0.48 0.62% 20.11%
WPP 981.80 19.80 2.06% 76.08%
Yelp 38.50 0.36 0.94% 97.54%
Zynga 10.23 0.36 3.65% 27.24%