UBI

56.32

التغيير اليومي:

-0.71%

سنويا:

-20.72%

السعر يوم عام
AMC Entertainment 36.94 -0.30 -0.81% 823.50%
Angie's List 12.04 0.07 0.58% -17.42%
Activision Blizzard 91.53 1.06 1.17% 14.43%
Cinemark 15.75 -0.34 -2.09% 29.05%
Electronic Arts EA 145.06 2.77 1.95% 7.26%
Eutelsat Communications 10.08 0.06 0.60% 20.11%
Glu Mobile 12.50 0 0% 58.03%
Turtle Beach 30.52 -0.06 -0.20% 72.43%
Imax USA 16.90 0.44 2.61% 34.77%
Informa 500.00 1.20 0.24% 24.72%
ITV 121.65 1.75 1.46% 98.00%
Mediaset 2.72 -0.03 -1.09% 80.38%
Match Group 165.00 4.50 2.80% 82.81%
National CineMedia 3.36 -0.15 -4.27% 14.68%
Pearson 856.80 8.20 0.97% 57.33%
Publicis Groupe 54.86 0.68 1.26% 85.03%
Relx 2,063.00 2.00 0.10% 23.46%
Snap Inc 77.87 14.90 23.66% 253.15%
Mediaset Espana 5.15 -0.04 -0.68% 63.08%
Take Two Interactive Software 171.00 -0.28 -0.16% 9.60%
Twitter 71.40 1.93 2.77% 89.69%
Vivendi 28.53 0.03 0.09% 25.38%
Wolters Kluwer 94.94 0.68 0.72% 40.94%
WPP 950.80 -0.40 -0.04% 54.00%
Yelp 38.20 0.85 2.28% 60.84%
Zynga 10.44 0.10 0.97% 9.32%