سعر السهم
43.05
التغيير اليومي
-2.27%
سنويا
-27.08%

السعر يوم عام
AMC Entertainment 13.65 0.27 2.02% -75.92%
Angie's List 4.65 0.03 0.65% -65.61%
Activision Blizzard 77.96 0.80 1.04% -18.32%
Cinemark 14.90 -0.01 -0.07% -32.12%
Electronic Arts EA 122.83 -0.05 -0.04% -14.60%
Eutelsat Communications 11.22 -0.09 -0.80% 13.86%
Turtle Beach 12.79 -0.40 -3.03% -59.93%
Imax USA 16.67 -0.16 -0.95% -22.47%
Informa 537.00 -12.60 -2.29% 7.06%
ITV 66.78 -2.56 -3.69% -46.81%
MFE-MediaForEurope 0.66 -0.01 -0.90% -78.20%
Match Group 71.09 -0.72 -1.00% -55.91%
National CineMedia 0.95 -0.004 -0.45% -81.22%
Pearson 745.80 -42.80 -5.43% -10.14%
Publicis Groupe 46.26 -0.80 -1.70% -14.24%
Relx 2,236.00 22.00 0.99% 16.52%
Snap Inc 13.96 0.23 1.68% -79.51%
Mediaset Espana 3.90 -0.03 -0.81% -26.31%
Take Two Interactive Software 125.53 -0.65 -0.52% -29.09%
Twitter 37.80 -0.99 -2.55% -45.07%
Vivendi 9.68 -0.31 -3.14% -65.82%
Wolters Kluwer 91.88 1.26 1.39% 8.45%
WPP 820.00 -8.80 -1.06% -15.83%
Yelp 28.47 -0.11 -0.38% -28.75%