Ubisoft Entertainment - سعر السهم

سعر السهم
9.07
التغيير اليومي
-0.24 -2.54%
شهريا
0.98%
سنويا
-53.51%
Q3 التوقعات
9.26

السعر Chg يوم عام تاريخ
Angie's List 16.27 0.18 1.14% -31.33% 2025-07-22
Cinemark 29.75 -0.47 -1.56% 37.10% 2025-07-21
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
Eutelsat Communications 3.43 -0.08 -2.14% -27.02% 2025-07-22
Informa 826.00 3.60 0.44% -2.48% 2025-07-22
ITV 78.00 -1.60 -2.01% -6.75% 2025-07-22
MFE-MediaForEurope 3.80 0.01 0.32% -12.64% 2025-07-22
Match 33.43 0.76 2.33% -2.78% 2025-07-22
Pearson 1,052.50 8.00 0.77% 2.63% 2025-07-22
Publicis 83.84 1.40 1.70% -14.64% 2025-07-22
Relx 3,880.00 -41.00 -1.05% 10.48% 2025-07-22
Snap 9.88 -0.13 -1.30% -33.15% 2025-07-21
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Vivendi 3.50 0.09 2.73% -67.23% 2025-07-22
Wolters Kluwer 137.55 -1.25 -0.90% -10.57% 2025-07-22
WPP 425.80 12.00 2.90% -43.24% 2025-07-22
Yelp 34.87 0.41 1.19% -6.81% 2025-07-21

السعر يوم عام تاريخ
EU600 544 -2.24 -0.41% 5.60% 2025-07-22