Unilever - سعر السهم


السعر Chg يوم عام تاريخ
KAO 6,716.00 65.00 0.98% -3.99% 2025-07-23
Shiseido 2,472.50 21.50 0.88% -45.75% 2025-07-24
Beiersdorf 111.95 0.85 0.77% -17.26% 2025-07-24
Danone 67.06 -0.12 -0.18% 14.83% 2025-07-24
Colgate-Palmolive 88.80 0.10 0.11% -8.05% 2025-07-23
Coty 5.09 0.08 1.60% -46.87% 2025-07-23
Campbell Soup 33.31 1.10 3.42% -28.29% 2025-07-23
Estée Lauder 89.78 0.67 0.75% -10.10% 2025-07-23
Edgewell Personal Care 27.02 0.42 1.58% -32.21% 2025-07-23
General Mills 51.12 0.17 0.33% -21.95% 2025-07-23
Henkel 68.78 0.12 0.17% -14.00% 2025-07-24
Haleon 360.60 2.10 0.59% 3.53% 2025-07-24
Inter Parfums 132.43 -0.22 -0.17% -2.11% 2025-07-23
Jamieson Wellness 34.41 0.26 0.76% 6.34% 2025-07-23
Kellanova 79.91 -0.18 -0.22% 39.76% 2025-07-23
Kimberly Clark 127.73 -1.16 -0.90% -9.03% 2025-07-23
Coca-Cola 69.16 -0.50 -0.72% 5.09% 2025-07-23
Nestle 75.06 -2.69 -3.46% -19.77% 2025-07-24
L'Oréal 376.45 1.50 0.40% -4.05% 2025-07-24
P&G 158.28 -0.04 -0.03% -5.77% 2025-07-23
Reckitt Benckiser 5,464.00 424.00 8.41% 24.78% 2025-07-24
Unilever 60.75 0.41 0.68% 4.58% 2025-07-23