سعر السهم
45.84
التغيير اليومي
-0.97%
سنويا
-22.55%

السعر يوم عام
KAO 5,604.00 31.00 0.56% -18.48%
Shiseido 5,458.00 -31.00 -0.56% -32.74%
Beiersdorf 98.76 -0.44 -0.44% -4.58%
Danone 52.94 -0.78 -1.45% -12.37%
Marketectors Brazil Small Cap 13.51 -0.29 -2.10% -42.02%
Colgate-Palmolive 81.00 -0.97 -1.18% -1.18%
Coty 7.99 0.22 2.83% -7.74%
Campbell Soup 48.25 -0.24 -0.49% 5.95%
Estée Lauder 259.03 2.51 0.98% -18.81%
Edgewell Personal Care 36.16 1.32 3.79% -15.40%
General Mills 75.15 -0.64 -0.84% 25.58%
Henkel 60.04 0.08 0.13% -31.99%
Inter Parfums 75.23 1.60 2.17% 5.94%
Jamieson Wellness Inc 35.00 -0.03 -0.09% 5.71%
Kellogg 72.27 0.49 0.68% 13.40%
Kimberly Clark 135.96 -0.80 -0.58% 0.98%
Coca-Cola 63.28 -1.10 -1.71% 17.45%
Medifast 187.67 3.50 1.90% -33.95%
Natures Sunshine Prod 10.68 -0.17 -1.57% -40.50%
Nestle 112.84 -0.68 -0.60% -1.95%
Nu Skin Enterprises 45.27 0.55 1.23% -19.56%
L'Oréal 331.45 -0.25 -0.08% -10.54%
P&G 144.70 -1.41 -0.97% 6.41%
Reckitt Benckiser Group PLC 6,216.00 -16.00 -0.26% -4.01%
Revlon 5.95 0.79 15.31% -53.44%
Rydex S P Midcap 400 Pure Growth 166.53 1.12 0.68% -26.16%
Unilever 45.84 -0.45 -0.97% -22.55%
USANA Health Sciences 75.17 0.17 0.23% -25.48%