Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Unilever - سعر السهم
الرسم البياني
Quotes
UL
59.64
التغيير اليومي:
-0.24
-0.40%
سنويا:
3.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
4452
KAO
7,688.00
67.00
0.88%
-16.01%
2021-01-22
4911
Shiseido
7,142.00
367.00
5.42%
-4.39%
2021-01-22
BEI
Beiersdorf
91.42
0.42
0.46%
-12.73%
2021-01-22
BN
Danone
54.56
-0.52
-0.94%
-25.59%
2021-01-22
BRF
Marketectors Brazil Small Cap
19.96
-0.50
-2.43%
-29.47%
2021-01-22
CL
Colgate-Palmolive
78.19
-1.09
-1.37%
10.74%
2021-01-22
COTY
Coty
6.32
-0.58
-8.42%
-41.13%
2021-01-22
CPB
Campbell Soup
46.58
-0.04
-0.09%
-4.86%
2021-01-22
EL
Estée Lauder
249.83
-5.44
-2.13%
19.61%
2021-01-22
EPC
Edgewell Personal Care
33.59
-0.43
-1.26%
23.13%
2021-01-22
GIS
General Mills
55.97
0.68
1.23%
3.19%
2021-01-22
HEN3
Henkel
88.78
-0.64
-0.72%
-5.45%
2021-01-22
IPAR
Inter Parfums
59.17
-2.17
-3.54%
-18.58%
2021-01-22
JWEL
Jamieson Wellness Inc
36.50
-0.34
-0.92%
37.42%
2021-01-22
K
Kellogg
58.30
0.41
0.71%
-17.23%
2021-01-22
KMB
Kimberly Clark
132.21
1.20
0.92%
-8.60%
2021-01-22
KO
Coca-Cola
48.49
-0.46
-0.94%
-16.15%
2021-01-22
MED
Medifast
220.87
-0.44
-0.20%
102.69%
2021-01-22
NATR
Natures Sunshine Prod
16.15
0.65
4.19%
63.96%
2021-01-22
NESN
Nestle
101.02
0.66
0.66%
-6.76%
2021-01-22
NUS
Nu Skin Enterprises
57.82
-0.21
-0.36%
53.21%
2021-01-22
OR
LOreal
296.30
1.70
0.58%
10.97%
2021-01-22
PG
Procter & Gamble
130.00
-1.01
-0.77%
4.01%
2021-01-22
RB/
Reckitt Benckiser Group PLC
6,274.00
14.00
0.22%
3.19%
2021-01-22
REV
Revlon
10.18
0.01
0.10%
-54.70%
2021-01-22
RFG
Rydex S P Midcap 400 Pure Growth
223.30
1.79
0.80%
42.84%
2021-01-22
UL
Unilever
59.64
-0.24
-0.40%
3.34%
2021-01-22
USNA
USANA Health Sciences
86.67
1.04
1.21%
13.06%
2021-01-22
UL:US
الربح الموزع
PE السعر إلى الأرباح
ايرادات المبيعات
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
فعلي
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
فعلي
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
فعلي
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
فعلي
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]