Usinas Siderurgicas de Minas Gerais - Usiminas - سعر السهم

السعر يوم عام تاريخ
5401 Nippon Steel 3,390.00 -74.00 -2.14% 12.25% 2024-04-19
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
BRAP4 Bradespar 20.62 -0.03 -0.15% -20.57% 2024-04-18
CSNA3 Companhia Siderurgica Nacional 14.21 -0.11 -0.77% -2.67% 2024-04-18
DXCO3 Dexco 7.19 0.03 0.42% 29.08% 2024-04-18
FCX Freeport-McMoran 50.15 0.31 0.61% 19.72% 2024-04-18
GGBR4 Gerdau 18.77 0.01 0.05% -26.59% 2024-04-18
GMEXICOB Grupo Mexico 103.69 1.46 1.43% 11.47% 2024-04-18
GOAU4 Metalurgica Gerdau 10.66 0.05 0.47% -10.34% 2024-04-18
KIO Kumba Iron Ore 48,229.00 960.00 2.03% -0.40% 2024-04-18
KLBN11 Klabin 24.24 -0.12 -0.49% 28.32% 2024-04-18
MIN Mineral Resources 68.21 -2.50 -3.53% -14.43% 2024-04-19
NUE Nucor 190.72 -1.74 -0.90% 29.21% 2024-04-18
SCCO Southern Copper 115.27 -1.14 -0.98% 41.12% 2024-04-18
STLD Steel Dynamics 136.08 -3.07 -2.21% 28.11% 2024-04-18
SUZB3 Suzano Papel e Celulose 60.75 -0.06 -0.10% 47.49% 2024-04-18
TATA Tata Steel 161.20 0.95 0.59% 49.12% 2024-04-18
TCKB Teck Resources 65.74 0.73 1.12% 2.38% 2024-04-18
TKA Thyssenkrupp 4.67 0.06 1.35% -37.29% 2024-04-18
TX Ternium 42.91 -1.09 -2.48% 2.68% 2024-04-18
VALE3 Vale 62.34 0.23 0.37% -18.24% 2024-04-18

السعر يوم عام تاريخ
IBOV IBOVESPA 124196 25.03 0.02% 19.52% 2024-04-18