Usinas Siderurgicas de Minas Gerais - Usiminas - سعر السهم

سعر السهم
4.42
التغيير اليومي
-0.02 -0.45%
شهريا
4.25%
سنويا
-25.71%
Q3 التوقعات
4.36

السعر Chg يوم عام تاريخ
Nippon Steel 2,985.00 48.00 1.63% -5.81% 2025-08-08
Alcoa 30.17 0.07 0.23% -1.36% 2025-08-08
Bradespar 16.18 0.17 1.06% -10.46% 2025-08-11
Commercial Metals 54.02 0.92 1.73% 0.92% 2025-08-08
Companhia Siderurgica Nacional 7.41 0.10 1.37% -36.61% 2025-08-08
Dexco 5.76 -0.03 -0.52% -28.45% 2025-08-08
Freeport-McMoran 41.87 1.07 2.62% 2.07% 2025-08-08
Gerdau 16.39 0.19 1.17% -5.75% 2025-08-08
Grupo Mexico 123.28 1.74 1.43% 17.36% 2025-08-08
Metalurgica Gerdau 9.13 0.10 1.11% -9.60% 2025-08-08
Kumba Iron Ore 29,833.00 -222.00 -0.74% -23.45% 2025-08-11
Klabin 18.94 0.36 1.94% -9.29% 2025-08-08
Mineral Resources 38.12 4.14 12.18% -23.36% 2025-08-11
Nucor 138.98 1.19 0.86% -4.34% 2025-08-08
Reliance Steel & Aluminum 286.21 1.18 0.41% 1.20% 2025-08-11
Southern Copper 99.21 -0.89 -0.89% 0.04% 2025-08-11
Steel Dynamics 123.02 0.95 0.78% 2.93% 2025-08-08
Suzano Papel e Celulose 54.58 0.44 0.81% 0.15% 2025-08-08
Tata Steel 158.15 0.20 0.13% 4.18% 2025-08-11
Teck Resources 44.34 -1.11 -2.44% -30.52% 2025-08-11
Thyssenkrupp 9.76 -0.12 -1.17% 193.98% 2025-08-11
Ternium 31.92 -0.09 -0.27% -6.33% 2025-08-11
Vale 55.39 1.28 2.37% -2.93% 2025-08-08
Vittia Fertilizantes E Biologicos 4.76 -0.07 -1.45% -22.09% 2025-08-11

السعر يوم عام تاريخ
IBOVESPA 135680 -233.25 -0.17% 3.88% 2025-08-11