Usinas Siderurgicas de Minas Gerais - Usiminas - سعر السهم



السعر Chg يوم عام تاريخ
Nippon Steel 2,995.50 161.50 5.70% -16.95% 2025-04-10
Alcoa 25.84 3.33 14.80% -29.83% 2025-04-09
Bradespar 16.72 0.82 5.16% -19.77% 2025-04-09
Commercial Metals 43.80 4.60 11.73% -23.45% 2025-04-09
Companhia Siderurgica Nacional 8.41 0.64 8.24% -41.39% 2025-04-09
Dexco 5.20 0.05 0.97% -31.31% 2025-04-09
Freeport-McMoran 33.72 4.52 15.46% -34.27% 2025-04-09
Gerdau 15.00 1.00 7.14% -21.22% 2025-04-09
Grupo Mexico 98.42 5.90 6.38% -7.10% 2025-04-09
Metalurgica Gerdau 8.26 0.44 5.63% -22.88% 2025-04-09
Kumba Iron Ore 29,732.00 -161.00 -0.54% -39.18% 2025-04-09
Klabin 18.64 0.50 2.76% -26.03% 2025-04-09
Mineral Resources 15.89 1.49 10.35% -77.99% 2025-04-10
Nucor 115.45 12.22 11.84% -42.14% 2025-04-09
Reliance Steel & Aluminum 280.28 18.20 6.94% -15.58% 2025-04-09
Southern Copper 84.42 8.79 11.62% -27.36% 2025-04-09
Steel Dynamics 122.79 12.74 11.58% -16.27% 2025-04-09
Suzano Papel e Celulose 52.24 1.53 3.02% -15.41% 2025-04-09
Tata Steel 127.35 -2.93 -2.25% -22.91% 2025-04-09
Teck Resources 47.18 5.75 13.88% -30.13% 2025-04-09
Thyssenkrupp 8.65 0.07 0.84% 64.14% 2025-04-09
Ternium 26.35 1.72 6.98% -40.36% 2025-04-09
Vale 51.85 2.65 5.39% -15.83% 2025-04-09
Vittia Fertilizantes E Biologicos 5.11 0.06 1.19% -14.05% 2025-04-09
United States Steel 44.97 0.92 2.09% 5.54% 2025-04-09

السعر يوم عام تاريخ
IBOVESPA 127796 3,864.11 3.12% -0.20% 2025-04-09