USIM5

15.02

التغيير اليومي:

-4.70%

سنويا:

55.33%

السعر يوم عام
POSCO 284,500.00 2,500.00 0.89% 17.56%
Nippon Steel 1,455.00 13.50 0.94% -13.06%
Alcoa 23.28 -1.81 -7.21% 30.93%
Bradespar 71.46 -3.66 -4.87% 77.58%
Commercial Metals 21.29 -0.59 -2.70% -3.45%
Companhia Siderurgica Nacional 34.36 -3.03 -8.10% 132.79%
Freeport-McMoran 30.35 -1.64 -5.13% 136.19%
Gerdau 26.08 -1.64 -5.92% 22.44%
Grupo México 88.20 -2.81 -3.09% 55.50%
Metalurgica Gerdau SA 11.80 -0.66 -5.30% 15.57%
Kumba Iron Ore 64,700.00 -1,014.00 -1.54% 57.72%
Klabin SA 28.73 0.13 0.45% 39.40%
Mineral Resources 39.83 0.81 2.08% 129.17%
Nucor 55.47 -1.21 -2.13% 3.97%
Reliance Steel & Aluminum 127.63 -4.31 -3.27% 5.62%
Southern Copper 69.08 -1.89 -2.66% 58.80%
Steel Dynamics 39.20 -1.18 -2.92% 18.93%
Suzano Papel e Celulose SA 61.15 1.49 2.50% 38.04%
Tata Steel 705.90 -0.45 -0.06% 42.78%
Teck Resources 24.97 0.04 0.16% 21.27%
Thyssenkrupp 9.23 -0.21 -2.25% -23.45%
Ternium 30.39 -1.03 -3.27% 33.70%
Vale S.a 93.55 -4.25 -4.35% 69.57%
United States Steel 20.88 -1.26 -5.69% 99.62%

السعر يوم عام
iBovespa 120348 -3,131.72 -2.54% 3.12%