Usinas Siderurgicas de Minas Gerais - Usiminas - سعر السهم

سعر السهم
5.89
التغيير اليومي
-0.13 -2.16%
شهريا
-0.51%
سنويا
-43.09%
Q1 التوقعات
5.99


السعر Chg يوم عام تاريخ
Nippon Steel 3,380.00 -57.00 -1.66% -7.22% 2025-03-10
Alcoa 31.00 -1.90 -5.76% 3.85% 2025-03-10
Bradespar 16.86 -0.28 -1.63% -16.49% 2025-03-10
Commercial Metals 43.25 -2.61 -5.69% -17.59% 2025-03-10
Companhia Siderurgica Nacional 8.66 -0.14 -1.59% -45.94% 2025-03-10
Dexco 5.78 -0.01 -0.17% -28.47% 2025-03-10
Freeport-McMoran 34.43 -2.55 -6.90% -14.83% 2025-03-10
Gerdau 16.86 -0.10 -0.59% -20.43% 2025-03-10
Grupo Mexico 98.94 -2.25 -2.22% 16.88% 2025-03-10
Metalurgica Gerdau 9.11 -0.11 -1.19% -7.42% 2025-03-10
Kumba Iron Ore 35,274.00 -220.00 -0.62% -27.82% 2025-03-10
Klabin 19.82 -0.09 -0.45% -10.36% 2025-03-10
Mineral Resources 21.78 0.70 3.32% -66.74% 2025-03-10
Nucor 126.64 -7.20 -5.38% -31.48% 2025-03-10
Reliance Steel & Aluminum 283.17 -5.76 -1.99% -10.94% 2025-03-10
Southern Copper 88.25 -2.71 -2.98% 2.08% 2025-03-10
Steel Dynamics 119.45 -5.71 -4.56% -8.06% 2025-03-10
Suzano Papel e Celulose 55.59 0.25 0.45% -5.09% 2025-03-10
Tata Steel 151.05 -0.51 -0.34% -1.56% 2025-03-10
Teck Resources 53.98 -3.23 -5.65% -3.59% 2025-03-10
Thyssenkrupp 8.57 -0.54 -5.89% 86.83% 2025-03-10
Ternium 31.58 0.22 0.70% -21.64% 2025-03-10
Vale 53.99 -0.89 -1.62% -11.81% 2025-03-10
Vittia Fertilizantes E Biologicos 5.20 -0.05 -0.95% -31.13% 2025-03-10
United States Steel 35.32 -0.92 -2.53% -25.02% 2025-03-10

السعر يوم عام تاريخ
IBOVESPA 124519 -515.63 -0.41% -1.27% 2025-03-10