Usinas Siderurgicas de Minas Gerais - Usiminas - سعر السهم

سعر السهم

5.51

التغيير اليومي

0.02 0.36%

شهريا

-3.50%

سنويا

-33.53%

Q2 التوقعات

5.44

	السعر	Chg	يوم	عام	تاريخ
Nippon Steel	2,856.50	-19.00	-0.66%	-14.63%	2025-05-20
Alcoa	29.01	-0.41	-1.39%	-31.92%	2025-05-20
Bradespar	16.89	-0.03	-0.18%	-16.43%	2025-05-20
Commercial Metals	47.85	0.09	0.18%	-15.72%	2025-05-20
Companhia Siderurgica Nacional	9.24	0.16	1.76%	-32.01%	2025-05-20
Dexco	5.51	0.06	1.10%	-29.45%	2025-05-20
Freeport-McMoran	38.45	-0.35	-0.89%	-29.91%	2025-05-20
Gerdau	15.70	0.01	0.06%	-17.15%	2025-05-20
Grupo Mexico	104.03	-0.19	-0.18%	-8.74%	2025-05-20
Metalurgica Gerdau	8.58	-0.05	-0.58%	-22.07%	2025-05-20
Kumba Iron Ore	30,761.00	-137.00	-0.44%	-42.64%	2025-05-20
Klabin	19.13	-0.21	-1.09%	-10.65%	2025-05-20
Mineral Resources	24.56	0.48	1.99%	-69.01%	2025-05-20
Nucor	115.08	-0.63	-0.54%	-32.60%	2025-05-20
Reliance Steel & Aluminum	303.92	-0.55	-0.18%	0.20%	2025-05-20
Southern Copper	91.80	0.17	0.19%	-28.98%	2025-05-20
Steel Dynamics	135.35	-0.71	-0.52%	1.72%	2025-05-20
Suzano Papel e Celulose	52.92	-0.27	-0.51%	7.67%	2025-05-20
Tata Steel	159.58	2.01	1.28%	-8.47%	2025-05-20
Teck Resources	50.19	0.33	0.66%	-31.12%	2025-05-20
Thyssenkrupp	8.85	0.53	6.34%	87.51%	2025-05-20
Ternium	28.39	0.19	0.67%	-34.92%	2025-05-20
Vale	55.50	0.16	0.29%	-15.86%	2025-05-20
Vittia Fertilizantes E Biologicos	4.69	-0.15	-3.10%	-12.01%	2025-05-19
United States Steel	40.82	-0.80	-1.92%	11.07%	2025-05-20