Unitil - سعر السهم


السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.24 -0.01 -0.24% -9.79% 2025-06-16
Acea 21.78 -0.12 -0.55% 35.36% 2025-06-16
AES 11.63 0.17 1.48% -38.21% 2025-06-16
Allete 65.00 0.24 0.37% 3.17% 2025-06-16
Acciona Energia 19.71 0.01 0.03% -4.07% 2025-06-16
Algonquin Power & Utilities 7.97 0.03 0.31% 0.06% 2025-06-16
Avista 37.42 0.11 0.29% 9.42% 2025-06-16
American Water Works 141.65 0.37 0.26% 9.61% 2025-06-16
Brookfield Infrastructure Partners LP 45.62 0.76 1.69% 22.73% 2025-06-16
Black Hills 56.86 0.03 0.05% 8.22% 2025-06-16
Constellation Energy 306.43 9.54 3.21% 42.73% 2025-06-16
Contact Energy 8.50 0.18 2.16% 3.41% 2025-06-16
CMS Energy Corporation 70.47 -0.04 -0.06% 18.27% 2025-06-16
CenterPoint Energy 36.34 0.05 0.12% 17.81% 2025-06-16
Chesapeake Utilities 120.07 0.68 0.57% 13.84% 2025-06-16
Canadian Utilities 38.25 0.15 0.38% 27.61% 2025-06-16
Dominion Resources 55.95 0.46 0.83% 10.92% 2025-06-16
DTE Energy 134.38 -0.73 -0.54% 19.82% 2025-06-16
Duke Energy 117.05 0.30 0.26% 14.43% 2025-06-16
Dal'nevostochnaya 2.32 0.02 0.74% -21.28% 2025-06-16
Consolidated Edison 103.36 -0.54 -0.52% 14.01% 2025-06-16
Edison International 49.31 1.03 2.13% -31.16% 2025-06-16
Societatea Energetica Electrica 14.16 0.14 1.00% 0.85% 2025-06-13
ERG 19.20 0.20 1.05% -18.64% 2025-06-16
Eversource Energy 65.39 -0.42 -0.63% 10.69% 2025-06-16
Entergy 82.78 0.80 0.97% 54.76% 2025-06-16
Thessaloniki Water and Sewage 3.30 -0.05 -1.49% 6.11% 2025-06-16
FirstEnergy 40.15 -0.15 -0.36% 3.59% 2025-06-16
GAIL 191.45 0.05 0.03% -13.84% 2025-06-16
Genesis Energy 2.30 0.04 1.55% 4.78% 2025-06-16
Hawaiian Electric Industries 10.45 -0.04 -0.38% 6.85% 2025-06-16
Hera 4.28 -0.04 -0.90% 31.89% 2025-06-16
Iberdrola 16.24 0.04 0.22% 35.79% 2025-06-16
Italgas 6.96 -0.01 -0.14% 46.05% 2025-06-16
Kenon Holdings 12,360.00 180.00 1.48% 32.04% 2025-06-16
Mercury NZ 5.71 -0.07 -1.21% -4.99% 2025-06-16
Meridian Energy 5.53 0.05 0.91% -4.16% 2025-06-16
Rosseti Sibir' Pao 0.54 0.01 1.31% -17.15% 2025-06-16
NextEra Energy 74.95 0.24 0.32% 3.45% 2025-06-16
XPLR Infrastructure 8.81 -0.03 -0.34% -68.48% 2025-06-13
NiSource 39.83 0.36 0.91% 41.34% 2025-06-16
Northwestern 51.62 -1.11 -2.11% 4.05% 2025-06-13
Ormat Technologies 28,570.00 420.00 1.49% 4.65% 2025-06-15
PannErgy 1,445.00 -5.00 -0.34% 1.40% 2025-06-16
PG&E 13.83 0.22 1.62% -24.16% 2025-06-16
Public Service 81.64 0.74 0.91% 12.48% 2025-06-16
Pinnacle West Capital 90.30 0.47 0.52% 18.12% 2025-06-16
Portland General Electric 41.15 0.19 0.46% -4.28% 2025-06-16
PPL 34.01 0.19 0.55% 21.20% 2025-06-16
H2O America 53.14 0.16 0.30% 2.21% 2025-06-16
Solaria Energia Y 8.94 0.08 0.90% -25.81% 2025-06-16
Societatea Nationala Nuclearelectrica 41.30 0.20 0.49% -8.22% 2025-06-13
Southern 90.14 -0.10 -0.11% 16.10% 2025-06-16
Sempra Energy 74.72 0.79 1.06% -1.66% 2025-06-16
Transelectrica 50.50 0.10 0.20% 38.74% 2025-06-13
WEC Energy 105.35 0.41 0.39% 33.61% 2025-06-16
Aqua America 37.96 -0.09 -0.24% 2.24% 2025-06-16
Xcel Energy 67.62 -1.45 -2.10% 25.89% 2025-06-13

السعر يوم عام تاريخ
US2000 2132 31.85 1.52% 5.46% 2025-06-16