Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Unitil - سعر السهم
الرسم البياني
Quotes
UTL
40.44
التغيير اليومي:
-0.55
-1.34%
سنويا:
-36.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AES
AES
27.10
-0.18
-0.66%
31.81%
2021-01-22
ALE
Allete
65.71
0.22
0.34%
-21.88%
2021-01-22
AQN
Algonquin Power & Utilities
21.98
0.12
0.55%
10.79%
2021-01-22
AT
Atlantic Power
3.01
0.01
0.33%
24.90%
2021-01-22
AVA
Avista
38.66
0.15
0.39%
-22.48%
2021-01-22
AWK
American Water Works
160.91
0.01
0.01%
18.94%
2021-01-22
BIP-U
Brookfield Infrastructure Partners LP
67.30
-0.23
-0.34%
-5.61%
2021-01-22
BKH
Black Hills
59.16
-1.10
-1.83%
-28.37%
2021-01-22
CMS
CMS Energy Corporation
58.41
0.30
0.52%
-12.96%
2021-01-22
CNP
CenterPoint Energy
21.44
-0.25
-1.15%
-20.39%
2021-01-22
CPK
Chesapeake Utilities
103.16
0.77
0.75%
8.49%
2021-01-22
CU
Canadian Utilities
32.11
-0.14
-0.43%
-20.36%
2021-01-22
D
Dominion Resources
72.29
0.49
0.68%
-14.01%
2021-01-22
DTE
DTE Energy
121.91
-0.62
-0.51%
-8.95%
2021-01-22
DUK
Duke Energy
90.29
0.11
0.12%
-6.03%
2021-01-22
ED
Consolidated Edison
68.83
-0.32
-0.46%
-25.81%
2021-01-22
EIX
Edison International
59.30
-0.03
-0.05%
-23.67%
2021-01-22
ES
Eversource Energy
87.41
0.28
0.32%
-4.20%
2021-01-22
ETR
Entergy
93.97
0.30
0.32%
-27.69%
2021-01-22
FE
FirstEnergy
31.27
0.20
0.64%
-37.89%
2021-01-22
HE
Hawaiian Electric Industries
34.50
0.70
2.07%
-28.54%
2021-01-22
IBE
Iberdrola
11.66
-0.04
-0.34%
20.60%
2021-01-22
NEE
NextEra Energy
84.21
0.50
0.60%
-67.62%
2021-01-22
NEP
Nextera Energy Partners
84.48
-0.36
-0.42%
49.38%
2021-01-21
NI
NiSource
21.93
0.01
0.05%
-24.87%
2021-01-22
NWE
Northwestern
55.37
-0.65
-1.15%
-26.62%
2021-01-22
PCG
PG&E
11.72
-0.27
-2.25%
-14.64%
2021-01-22
PEG
Public Service
58.36
0.01
0.02%
-5.47%
2021-01-22
PNW
Pinnacle West Capital
77.09
-0.44
-0.57%
-19.56%
2021-01-22
POR
Portland General Electric
41.79
-0.07
-0.17%
-30.29%
2021-01-22
PPL
PPL
27.82
0.06
0.22%
-24.22%
2021-01-22
SJW
SJW
67.61
0.80
1.20%
-9.38%
2021-01-22
SO
Southern Co.
60.14
0.26
0.43%
-12.79%
2021-01-22
SRE
Sempra Energy
121.45
-0.92
-0.75%
-24.12%
2021-01-22
UTL
Unitil
40.44
-0.55
-1.34%
-36.61%
2021-01-22
WEC
WEC Energy
87.38
-0.45
-0.51%
-11.47%
2021-01-22
WTR
Aqua America
45.46
-0.55
-1.20%
-12.74%
2021-01-22
XEL
Xcel Energy
64.76
-0.35
-0.54%
-3.20%
2021-01-22
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
UTL:US
الأصول
النقدية وما يعادلها
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
فعلي
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
فعلي
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
فعلي
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
فعلي
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]