Universal Insurance - سعر السهم


السعر Chg يوم عام تاريخ
Assured Guaranty 82.06 0.64 0.79% 4.06% 2025-08-27
Beazley 791.00 10.50 1.35% 5.47% 2025-08-27
Employers 43.40 0.40 0.92% -8.14% 2025-08-27
Erie Indemnity 350.79 0.69 0.20% -29.20% 2025-08-27
Global Indemnity 29.55 0.18 0.61% -7.47% 2025-08-27
HCI 163.53 1.61 0.99% 72.31% 2025-08-27
Hannover Rueck 250.60 0.60 0.24% -2.79% 2025-08-27
IDI Insurance Company 23,550.00 20.00 0.08% 96.41% 2025-08-27
MBIA 8.12 0.22 2.78% 109.28% 2025-08-27
Medibank 4.97 -0.18 -3.50% 28.09% 2025-08-28
Old Mutual 1,400.00 -14.00 -0.99% 8.53% 2025-08-27
Old Republic International 40.08 0.43 1.07% 13.95% 2025-08-27
OUTsurance 7,460.00 180.00 2.47% 55.90% 2025-08-27
CIG Pannónia Életbiztosító 361.00 0 0% 11.08% 2025-08-27
ProAssurance 23.83 0.06 0.25% 79.17% 2025-08-27
Everest Re 343.34 4.62 1.36% -11.81% 2025-08-27
Renaissance Insurance 130.54 -1.42 -1.08% 37.41% 2025-08-27
RLI 68.56 1.07 1.58% -9.38% 2025-08-27
Safety 73.33 -0.20 -0.27% -16.32% 2025-08-27
Sampo 9.88 0.08 0.80% -2.16% 2025-08-27
Santam 43,928.00 -109.00 -0.25% 23.76% 2025-08-27
Hanover 175.08 1.95 1.13% 27.69% 2025-08-27
Travelers Companies 272.21 1.32 0.49% 21.24% 2025-08-27
W.R. Berkley 71.78 0.73 1.03% 22.17% 2025-08-27
White Mountains 1,833.36 -2.33 -0.13% 3.07% 2025-08-27

السعر يوم عام تاريخ
US2000 2374 16.00 0.68% 8.47% 2025-08-27