Vicinity Centres - سعر السهم

الرسم البياني
Quotes

VCX

1.61

التغيير اليومي:

-0.03 -1.53%

سنويا:

20.60%

width

height

Preview

		السعر		يوم	عام	تاريخ
823	Link REIT	74.60	0.30	0.40%	10.93%	2021-04-20
A17U	Ascendas Real Estate	3.08	-0.02	-0.65%	10.79%	2021-04-20
ABP	Abacus Property	2.89	-0.01	-0.34%	17.96%	2021-04-20
AQR	APN Convenience Retail REIT	3.53	-0.01	-0.28%	21.72%	2021-04-20
ARF	Arena REIT No 1	3.28	0	0%	49.77%	2021-04-20
AVN	Aventus Group	2.86	0.04	1.42%	85.11%	2021-04-20
BWP	BWP	4.06	0	0%	22.29%	2021-04-20
C38U	Capitamall Trust	2.18	-0.02	-0.91%	23.86%	2021-04-20
CDP	Carindale Property Trust	4.25	0.03	0.71%	21.08%	2021-04-20
CHC	Charter Hall	13.55	-0.08	-0.59%	93.30%	2021-04-20
CLW	Charter Hall Long WALE REIT	4.87	-0.01	-0.20%	11.19%	2021-04-20
COF	Centuria Office REIT	2.11	-0.01	-0.47%	16.57%	2021-04-20
CQR	Charter Hall Retail Reit	3.79	-0.03	-0.79%	21.47%	2021-04-20
DXS	Dexus Property	10.23	0.02	0.20%	15.99%	2021-04-20
ERF	Elanor Retail Property Fund	1.11	0.01	0.45%	50.00%	2021-04-20
GMG	Goodman	19.19	0.28	1.48%	52.06%	2021-04-20
GOZ	Growthpoint	3.59	-0.03	-0.83%	20.47%	2021-04-20
GPT	GPT	4.58	-0.08	-1.72%	22.46%	2021-04-20
HMC	Home Consortium Ltd	4.77	0.02	0.42%	114.86%	2021-04-20
HPI	Hotel Property Investments Ltd	3.10	0	0%	48.33%	2021-04-20
IPL	Investore Property	2.13	-0.02	-0.93%	21.71%	2021-04-20
KPG	Kiwi Property	1.24	-0.01	-0.40%	27.32%	2021-04-20
LEP	ALE Property Group	4.70	0	0%	11.37%	2021-04-20
LLC	Lend Lease	12.84	-0.25	-1.91%	18.89%	2021-04-20
MCT	Mapletree Commercial Trust	2.12	0	0%	17.78%	2021-04-20
MGR	Mirvac	2.54	-0.01	-0.39%	18.69%	2021-04-20
MINT	Mapletree Industrial Trust	2.78	-0.02	-0.71%	14.88%	2021-04-20
MLT	Mapletree Logistics Trust	1.98	0	0%	18.56%	2021-04-20
NSR	National Storage REIT	2.15	0.02	0.94%	37.38%	2021-04-20
RFF	Rural Funds Group	2.44	0.04	1.67%	26.75%	2021-04-20
SCG	Scentre	2.73	-0.05	-1.80%	30.00%	2021-04-20
SCP	Shopping Centres Australasia Property	2.54	-0.04	-1.55%	18.14%	2021-04-20
SGP	Stockland	4.51	-0.11	-2.38%	59.93%	2021-04-20
URW	Unibail-Rodamco-Westfield SE	5.44	0.11	2.06%	61.42%	2021-04-20
WPR	Waypoint REIT Ltd	2.50	0	0%	6.38%	2021-04-20

		السعر		يوم	عام	تاريخ
AS51	ASX 200	7017	-47.80	-0.68%	34.41%	2021-04-20
AS30	Australian All	7282	-45.90	-0.63%	37.96%	2021-04-20
AS52	ASX 50	6752	-46.70	-0.69%	30.22%	2021-04-20

VCX:AU

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20467	0.0005	0.04%
GBPUSD	1.39731	0.0018	-0.13%
AUDUSD	0.77662	0.0001	0.02%
NZDUSD	0.71960	0.0008	0.11%
USDJPY	108.42	0.3070	0.28%
USDCNY	6.49725	0.0103	-0.16%
USDCHF	0.91555	0.0007	0.08%
USDCAD	1.25317	0.0007	0.06%
USDMXN	19.8802	0.0659	0.33%
USDINR	74.9870	0.1370	0.18%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2989	0.0279	0.04%
DXY	91.087	0.0175	0.02%
BTCUSD	56,219.89	525	0.94%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,937	141	-0.41%
S&P 500	4,143	20	-0.49%
NASDAQ 100	13,844	64	-0.46%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,929	71	-1.01%
DAX	15,253	115	-0.75%
CAC 40	6,216	81	-1.28%
FTSE MIB	24,301	391	-1.58%
IBEX 35	8,556	155	-1.78%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,561	13	-0.36%
TSX	19,204	147	-0.76%
[+]

	فعلي	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.6800	0.30	0.47%
Brent	67.4500	0.40	0.60%
Natural gas	2.7280	0.02	-0.73%
Gasoline	2.0538	0.01	0.45%
Heating oil	1.8988	0.01	0.33%
Gold	1,771.44	2.13	0.12%
Silver	25.889	0.08	0.30%
Copper	4.2595	0.01	0.22%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,472.5000	23.25	1.60%
Wheat	657.5000	5.50	0.84%
Coffee	131.05	1.20	0.92%
Cotton	84.08	0.82	0.98%
Rice	12.8500	0.01	0.04%
[+]

	فعلي	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]