VEA

1.89

التغيير اليومي:

0.53%

سنويا:

10.56%

السعر يوم عام
Ampol Ltd 31.00 0.61 2.01% -11.40%
A2 Milk 11.01 0 0% -28.55%
Beach Energy 1.94 0.04 2.11% -31.21%
Coca Cola Amatil 12.93 -0.01 -0.08% 10.32%
Coles Group Ltd 17.98 0.12 0.67% 11.47%
Dominos Pizza 89.61 0.02 0.02% 61.43%
Flight Centre Travel 15.37 0.11 0.72% -63.21%
Harvey Norman 5.32 -0.19 -3.45% 23.72%
JB Hi-Fi 52.15 -1.54 -2.87% 29.24%
Karoon Energy Ltd 1.10 0 0% -20.58%
Metcash 3.37 0.02 0.60% 27.17%
New Hope Corporation Ltd 1.50 -0.01 -0.33% 19.12%
New Zealand Refining Company Ltd 0.51 0 0% -70.00%
Origin Energy 5.17 0.09 1.77% -39.81%
Oil Search 4.45 0.07 1.60% -43.02%
WASHINGTON H SOUL 28.64 -0.14 -0.49% 28.14%
Santos 7.40 0.06 0.82% -16.67%
Super Retail 11.88 0.04 0.34% 27.19%
Senex Energy Ltd 0.37 0.01 2.78% 37.04%
Treasury Wine Estates 9.24 -0.11 -1.18% -46.59%
Wesfarmers 51.45 0.25 0.49% 16.69%
Whitehaven Coal 1.68 -0.08 -4.55% -33.60%
WorleyParsons 12.44 0.14 1.14% -22.06%
Woolworths 39.51 -0.02 -0.05% -1.25%
Woodside Petroleum 27.40 0.48 1.78% -22.86%
Yancoal Australia Ltd 2.54 0.17 7.17% -11.50%
Z Energy 3.11 0.05 1.63% -34.66%

السعر يوم عام
Australian All 7051 36.00 0.51% -1.80%
ASX 200 6770 27.80 0.41% -4.19%