Viva Energy - سعر السهم

سعر السهم
2.23
التغيير اليومي
0.04 1.83%
شهريا
14.95%
سنويا
-28.98%
Q3 التوقعات
2.10

السعر Chg يوم عام تاريخ
Ampol 25.71 -0.07 -0.27% -22.42% 2025-07-03
A2 Milk 8.65 -0.10 -1.14% 18.17% 2025-07-03
Boss Energy 4.18 -0.26 -5.86% 2.70% 2025-07-03
Beach Energy 1.35 0.01 0.75% -11.22% 2025-07-03
Coles 20.81 -0.14 -0.67% 21.70% 2025-07-03
Domino's Pizza Enterprises 17.33 0.37 2.18% -49.99% 2025-07-03
Energy Resources Of Australia 0.003 0 0% -93.06% 2025-07-03
Flight Centre Travel 12.93 0.09 0.70% -38.43% 2025-07-03
Galilee Energy 0.01 -0.001 -9.09% -77.27% 2025-07-02
Helios Energy 0.02 0 0% -20.00% 2025-07-03
Harvey Norman 5.38 -0.08 -1.47% 26.59% 2025-07-03
JB Hi-Fi 109.32 -3.35 -2.97% 75.87% 2025-07-03
Karoon Energy 1.91 -0.02 -0.78% 1.87% 2025-07-03
Metcash 4.01 0.06 1.52% 11.70% 2025-07-03
New Hope Corporation 4.08 0.25 6.53% -18.73% 2025-07-03
Origin Energy 10.81 -0.11 -1.01% 1.12% 2025-07-03
Washington H Soul 42.39 -0.60 -1.40% 26.65% 2025-07-03
Santos 7.70 0.01 0.13% -3.75% 2025-07-03
Strike Energy 0.14 -0.01 -3.45% -37.78% 2025-07-03
Super Retail 14.68 0 0% 7.70% 2025-07-03
Treasury Wine Estates 8.07 0.10 1.25% -34.23% 2025-07-03
Wesfarmers 83.69 -1.67 -1.96% 28.20% 2025-07-03
Whitehaven Coal 6.07 0.46 8.20% -32.10% 2025-07-03
WorleyParsons 13.19 0.11 0.84% -10.76% 2025-07-03
Woolworths 31.19 -0.32 -1.02% -7.17% 2025-07-03
Woodside Energy 24.00 0.18 0.76% -17.89% 2025-07-03
Yancoal Australia 6.20 0.17 2.82% -14.60% 2025-07-03

السعر يوم عام تاريخ
Australia All Ordinaries 8834 4.91 0.06% 9.34% 2025-07-03
ASX200 8595 -1.95 -0.02% 9.75% 2025-07-03