Viva Energy - سعر السهم

سعر السهم
2.27
التغيير اليومي
-0.04 -1.73%
شهريا
9.66%
سنويا
-24.83%
Q3 التوقعات
2.26

السعر Chg يوم عام تاريخ
Ampol 27.27 -0.50 -1.80% -16.09% 2025-07-24
A2 Milk 8.49 0.02 0.24% 11.42% 2025-07-23
Boss Energy 3.48 -0.25 -6.70% -3.33% 2025-07-24
Beach Energy 1.37 -0.03 -2.14% -4.20% 2025-07-24
Coles 20.26 -0.07 -0.34% 14.14% 2025-07-24
Domino's Pizza Enterprises 18.45 -0.13 -0.70% -45.17% 2025-07-24
Energy Resources Of Australia 0.003 0 0% -92.65% 2025-07-24
Flight Centre Travel 13.29 -0.05 -0.37% -37.61% 2025-07-24
Galilee Energy 0.01 0 0% -53.85% 2025-07-24
Helios Energy 0.02 0.001 5.26% 5.26% 2025-07-24
Harvey Norman 5.61 -0.07 -1.23% 23.30% 2025-07-24
JB Hi-Fi 105.77 -1.36 -1.27% 58.72% 2025-07-24
Karoon Energy 1.91 -0.06 -2.80% 9.77% 2025-07-24
Metcash 3.82 0 0% 7.30% 2025-07-24
New Hope Corporation 4.36 -0.02 -0.46% -7.43% 2025-07-24
Origin Energy 12.05 0.01 0.08% 14.98% 2025-07-24
Washington H Soul 40.48 -0.50 -1.22% 16.62% 2025-07-24
Santos 7.70 -0.11 -1.41% 0.65% 2025-07-24
Strike Energy 0.14 0 0% -30.77% 2025-07-24
Super Retail 15.02 -0.12 -0.79% -0.66% 2025-07-24
Treasury Wine Estates 8.08 0.01 0.12% -33.82% 2025-07-24
Wesfarmers 82.59 -0.53 -0.64% 17.65% 2025-07-24
Whitehaven Coal 7.03 -0.15 -2.09% -9.52% 2025-07-24
WorleyParsons 13.04 -0.12 -0.91% -12.66% 2025-07-24
Woolworths 30.80 -0.45 -1.44% -10.60% 2025-07-24
Woodside Energy 25.50 0.29 1.15% -6.39% 2025-07-24
Yancoal Australia 6.56 -0.02 -0.30% -2.67% 2025-07-24

السعر يوم عام تاريخ
Australia All Ordinaries 8979 -19.90 -0.22% 10.94% 2025-07-24
ASX200 8670 -27.80 -0.32% 10.29% 2025-07-24