Viva Energy - سعر السهم

سعر السهم
2.06
التغيير اليومي
-0.04 -1.90%
شهريا
-2.37%
سنويا
-27.97%
Q3 التوقعات
2.14

السعر Chg يوم عام تاريخ
Ampol 30.62 0.27 0.89% 7.51% 2025-09-05
A2 Milk 10.25 0.08 0.79% 69.70% 2025-09-05
Boss Energy 1.97 -0.05 -2.48% -19.59% 2025-09-05
Beach Energy 1.21 0.01 0.42% 9.05% 2025-09-05
Coles 23.96 -0.13 -0.54% 28.27% 2025-09-05
Domino's Pizza Enterprises 14.65 0.33 2.30% -51.07% 2025-09-05
Energy Resources Of Australia 0.002 -0.001 -20.00% -66.67% 2025-09-05
Flight Centre Travel 12.38 0.02 0.16% -40.51% 2025-09-05
Galilee Energy 0.01 0 0% -26.67% 2025-09-01
Helios Energy 0.02 0 0% -16.67% 2025-09-04
Harvey Norman 7.42 0.08 1.09% 60.26% 2025-09-05
JB Hi-Fi 116.00 2.03 1.78% 41.46% 2025-09-05
Karoon Energy 1.65 0.01 0.61% 11.90% 2025-09-05
Metcash 4.13 0.02 0.49% 15.04% 2025-09-05
New Hope Corporation 4.46 0.02 0.45% 7.47% 2025-09-05
Origin Energy 12.42 0.02 0.16% 29.24% 2025-09-05
Washington H Soul 43.96 1.54 3.63% 31.03% 2025-09-05
Santos 7.80 -0.05 -0.64% 12.72% 2025-09-05
Strike Energy 0.11 0 0% -40.54% 2025-09-05
Super Retail 18.84 0.57 3.12% 3.35% 2025-09-05
Treasury Wine Estates 7.79 -0.05 -0.64% -30.13% 2025-09-05
Wesfarmers 92.56 1.65 1.82% 32.21% 2025-09-05
Whitehaven Coal 6.42 -0.02 -0.31% 11.27% 2025-09-05
WorleyParsons 14.66 0.08 0.55% 0.34% 2025-09-05
Woolworths 27.59 -0.08 -0.29% -20.35% 2025-09-05
Woodside Energy 25.68 -0.09 -0.35% 6.91% 2025-09-05
Yancoal Australia 5.48 0.11 2.05% 3.40% 2025-09-05

السعر يوم عام تاريخ
Australia All Ordinaries 9140 49.14 0.54% 11.27% 2025-09-05
ASX200 8871 44.67 0.51% 10.70% 2025-09-05