Viva Energy - سعر السهم

سعر السهم
2.06
التغيير اليومي
0.03 1.48%
شهريا
6.74%
سنويا
-36.22%
Q2 التوقعات
2.01

السعر Chg يوم عام تاريخ
Ampol 25.76 -0.10 -0.39% -22.41% 2025-06-17
A2 Milk 8.60 0.06 0.70% 19.11% 2025-06-17
Boss Energy 4.47 0.14 3.23% 9.02% 2025-06-17
Beach Energy 1.34 0.02 1.13% -12.42% 2025-06-17
Coles 21.98 -0.08 -0.36% 27.42% 2025-06-17
Domino's Pizza Enterprises 20.23 -0.19 -0.93% -45.19% 2025-06-17
Energy Resources Of Australia 0.003 0 0% -93.75% 2025-06-17
Flight Centre Travel 12.55 -0.03 -0.24% -37.06% 2025-06-17
Galilee Energy 0.01 0.001 20.00% -76.92% 2025-06-16
Helios Energy 0.02 0.002 10.53% -41.67% 2025-06-17
Harvey Norman 5.38 0.01 0.19% 19.82% 2025-06-17
JB Hi-Fi 109.44 0.44 0.40% 69.65% 2025-06-17
Karoon Energy 2.02 -0.01 -0.49% 22.80% 2025-06-17
Metcash 3.60 -0.04 -1.10% -4.26% 2025-06-17
New Hope Corporation 3.94 0.01 0.25% -15.45% 2025-06-17
Origin Energy 11.25 -0.10 -0.88% 8.07% 2025-06-17
Washington H Soul 40.62 0.16 0.40% 22.79% 2025-06-17
Santos 7.76 0.04 0.52% 5.58% 2025-06-17
Strike Energy 0.16 0 0% -20.00% 2025-06-17
Super Retail 13.91 0.02 0.14% 1.53% 2025-06-17
Treasury Wine Estates 8.03 0.10 1.26% -33.53% 2025-06-17
Wesfarmers 84.02 -0.29 -0.34% 24.16% 2025-06-17
Whitehaven Coal 5.73 -0.04 -0.69% -25.20% 2025-06-17
WorleyParsons 13.67 0.11 0.81% -2.15% 2025-06-17
Woolworths 31.81 0.01 0.03% -3.75% 2025-06-17
Woodside Energy 25.70 -0.26 -1.00% -4.60% 2025-06-17
Yancoal Australia 5.96 0.11 1.88% -1.16% 2025-06-17

السعر يوم عام تاريخ
Australia All Ordinaries 8771 -3.95 -0.05% 9.42% 2025-06-17
ASX200 8541 -7.07 -0.08% 9.81% 2025-06-17