VF - سعر السهم

VFC

84.54

التغيير اليومي:

2.10%

سنويا:

39.74%

السعر يوم عام
Adidas 306.35 -2.25 -0.73% 30.97%
American Eagle Outfitters 34.41 0.07 0.20% 237.02%
Abercrombie & Fitch 38.38 0.57 1.51% 290.24%
Burlington Stores 329.62 5.12 1.58% 75.79%
Columbia Sportswear 100.34 0.31 0.31% 24.63%
Capri Holdings Ltd 50.05 0.63 1.27% 227.34%
Carters 98.71 0.50 0.51% 22.29%
Crocs 136.00 4.75 3.62% 262.28%
Deckers Outdoor 407.22 2.77 0.68% 90.10%
Dollar General 233.04 2.98 1.30% 21.81%
Dick's Sporting Goods 105.16 2.43 2.36% 127.36%
Dollar Tree 99.15 0.12 0.12% 5.53%
Estée Lauder 333.56 2.69 0.81% 72.80%
Foot Locker 56.78 -0.02 -0.03% 85.48%
Fossil 12.36 0.13 1.06% 260.35%
G-III Apparel 30.15 0.82 2.80% 179.68%
Canada Goose Holdings Inc 52.98 -0.25 -0.47% 73.02%
Gap 28.94 0.24 0.84% 112.33%
Hanesbrands 18.37 0.29 1.58% 28.79%
Nordstrom 32.53 0.28 0.87% 133.02%
Kohl's 49.84 -0.18 -0.36% 157.44%
L Brands 79.45 2.02 2.60% 223.74%
Lululemon Athletica 402.79 9.70 2.47% 24.39%
Macy's 16.68 -0.06 -0.33% 168.09%
Movado 29.87 0.50 1.70% 207.30%
Nike 166.90 1.44 0.87% 72.38%
Oxford Industries 87.54 1.01 1.17% 98.41%
Childrens Place 84.45 1.92 2.32% 248.66%
Peloton Interactive, Inc. 118.10 -3.82 -3.13% 80.91%
PVH 103.40 1.76 1.73% 106.06%
Ralph Lauren 110.12 -0.30 -0.27% 54.92%
Ross Stores 122.64 1.46 1.20% 37.88%
Steven Madden 43.97 0.22 0.50% 96.21%
Skechers USA 53.73 1.22 2.31% 81.93%
Sequential Brands 10.14 -0.44 -4.16% 64.88%
Target 261.74 4.32 1.68% 110.10%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 68.85 0.97 1.43% 33.43%
Tapestry Inc 41.26 0.79 1.95% 210.23%
Under Armour Inc 20.43 0.27 1.34% 75.97%
Ulta Salon 334.48 0.51 0.15% 68.41%
Urban Outfitters 36.49 -0.13 -0.36% 124.55%
VF 84.54 1.74 2.10% 39.74%
Walmart 142.23 0.17 0.12% 9.31%
Wolverine World Wide 34.29 0.21 0.62% 39.22%

السعر يوم عام
US500 4393 -9.96 -0.23% 34.32%