VF - سعر السهم

سعر السهم
10.75
التغيير اليومي
-0.52 -4.62%
شهريا
-34.42%
سنويا
-11.45%
Q2 التوقعات
10.84


السعر Chg يوم عام تاريخ
Unitika 147.00 1.00 0.68% -28.29% 2025-04-15
Adidas 198.20 -4.10 -2.03% -2.12% 2025-04-15
American Eagle Outfitters 10.38 -0.27 -2.54% -54.17% 2025-04-15
Abercrombie & Fitch 71.18 -1.67 -2.29% -36.92% 2025-04-15
Avgol Industries 147.40 8.40 6.04% 10.33% 2025-04-10
Burlington Stores 237.10 -2.35 -0.98% 28.33% 2025-04-15
Columbia Sportswear 66.42 -1.13 -1.67% -11.43% 2025-04-15
Capri Holdings 14.40 -0.25 -1.71% -63.39% 2025-04-14
Carters 35.89 -0.83 -2.26% -50.01% 2025-04-15
Crocs 91.03 0.23 0.25% -24.57% 2025-04-15
Deckers Outdoor 107.15 -1.90 -1.74% -21.15% 2025-04-14
Dollar General 89.33 -0.90 -0.99% -38.53% 2025-04-15
Dick's Sporting Goods 184.87 -0.12 -0.06% -6.88% 2025-04-15
Dollar Tree 73.50 -0.17 -0.23% -41.43% 2025-04-15
Estée Lauder 54.26 -1.29 -2.32% -60.45% 2025-04-15
Foot Locker 11.40 0.04 0.31% -48.20% 2025-04-15
G-III Apparel 24.34 0.13 0.54% -12.29% 2025-04-15
Canada Goose Holdings 10.95 0.09 0.83% -29.26% 2025-04-15
Gap 18.87 -0.39 -2.00% -9.76% 2025-04-15
Hanesbrands 4.46 0.04 0.79% -5.01% 2025-04-15
Nordstrom 24.06 0.02 0.08% 35.40% 2025-04-15
Kohl's 6.29 -0.23 -3.46% -71.73% 2025-04-15
Lululemon Athletica 256.47 -3.23 -1.24% -23.41% 2025-04-15
Macy's 11.32 0.01 0.04% -39.99% 2025-04-15
Nike 54.54 -0.84 -1.52% -41.40% 2025-04-15
Oxford Industries 47.51 -1.90 -3.85% -53.66% 2025-04-15
Peloton Interactive 5.70 0.01 0.09% 83.87% 2025-04-15
PVH 69.10 -1.19 -1.69% -35.01% 2025-04-15
Ralph Lauren 202.62 1.02 0.51% 26.50% 2025-04-15
Ross Stores 141.58 -2.09 -1.45% 5.78% 2025-04-15
Steven Madden 20.74 -0.27 -1.29% -46.97% 2025-04-15
Skechers USA 48.13 -1.01 -2.06% -14.78% 2025-04-15
Target 93.13 -1.34 -1.42% -43.55% 2025-04-15
TJX Companies 129.57 -1.03 -0.79% 39.20% 2025-04-15
Tapestry 63.87 0.22 0.34% 56.52% 2025-04-15
Under Armour 5.44 0.25 4.82% -17.07% 2025-04-14
Ulta Salon Cosmetics Fragrance 362.60 -3.55 -0.97% -16.27% 2025-04-15
Urban Outfitters 48.17 1.42 3.04% 26.07% 2025-04-14
VF 10.75 -0.52 -4.62% -11.45% 2025-04-15
Walmart 94.97 0.05 0.05% 58.44% 2025-04-15