VFC

83.86

التغيير اليومي:

-0.37%

سنويا:

-1.81%

السعر يوم عام
Adidas 275.70 -2.30 -0.83% -8.10%
American Eagle Outfitters 24.28 0.35 1.46% 65.28%
Abercrombie & Fitch 24.32 0.23 0.95% 41.07%
Burlington Stores 252.25 -1.73 -0.68% 12.03%
Columbia Sportswear 92.26 0.62 0.68% -3.60%
Capri Holdings Ltd 44.34 0.70 1.60% 21.48%
Carters 97.00 -3.16 -3.16% -10.71%
Crocs 73.34 -0.40 -0.54% 74.12%
Deckers Outdoor 319.88 -3.12 -0.97% 82.49%
Dollar General 206.21 -1.51 -0.73% 32.92%
Dick's Sporting Goods 68.12 0.34 0.50% 45.06%
Dollar Tree 107.88 0.09 0.08% 22.67%
Estée Lauder 249.83 -5.44 -2.13% 19.61%
Foot Locker 47.55 -0.28 -0.59% 20.84%
Fossil 9.87 0.35 3.68% 18.56%
G-III Apparel 26.96 0.06 0.22% -9.74%
Canada Goose Holdings Inc 40.63 0.68 1.70% -10.21%
Gap 22.59 -0.02 -0.09% 26.84%
Hanesbrands 15.58 -0.02 -0.13% 7.89%
Nordstrom 37.37 1.13 3.12% -5.01%
Kohl's 45.18 0.39 0.87% -2.25%
L Brands 45.28 -0.62 -1.35% 115.62%
Lululemon Athletica 346.37 -2.85 -0.82% 42.39%
Macy's 12.88 0.56 4.55% -24.55%
Movado 20.46 -0.30 -1.45% 1.44%
Nike 139.35 -2.26 -1.60% 35.27%
Oxford Industries 71.29 0 0% -2.20%
Childrens Place 64.41 0.02 0.03% 1.18%
Peloton Interactive, Inc. 159.75 1.62 1.02% 431.44%
PVH 97.79 -1.59 -1.60% 0.93%
Ralph Lauren 108.47 0.58 0.54% -8.09%
Ross Stores 113.33 -2.06 -1.79% -4.13%
Steven Madden 34.90 0.10 0.29% -16.96%
Skechers USA 36.56 -0.15 -0.41% -9.93%
Sequential Brands 16.97 1.00 6.26% 5,002.22%
Target 191.91 0.64 0.33% 66.11%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 66.91 -1.15 -1.69% 7.14%
Tapestry Inc 34.33 0.58 1.72% 22.87%
Under Armour Inc 18.51 -0.17 -0.91% -9.80%
Ulta Salon 299.92 -0.32 -0.11% 10.18%
Urban Outfitters 26.76 0.20 0.75% 1.10%
VF 83.86 -0.31 -0.37% -1.81%
Walmart 146.33 1.48 1.02% 26.35%
Wolverine World Wide 30.59 -0.28 -0.91% -8.06%

السعر يوم عام
S&P 500 3854 -11.60 -0.30% 18.77%