VF - سعر السهم

سعر السهم
35.02
التغيير اليومي
-2.12%
سنويا
-48.63%

السعر يوم عام
Adidas 130.10 -0.86 -0.66% -53.30%
American Eagle Outfitters 9.86 -0.38 -3.71% -64.55%
Abercrombie & Fitch 15.53 -0.35 -2.20% -61.53%
Burlington Stores 114.75 -6.25 -5.17% -62.72%
Columbia Sportswear 67.24 -0.22 -0.33% -33.45%
Capri Holdings Ltd 38.66 -1.53 -3.81% -27.06%
Carters 67.61 -1.13 -1.64% -32.93%
Crocs 65.60 -1.11 -1.66% -57.29%
Deckers Outdoor 314.08 -5.90 -1.84% -17.89%
Dollar General 238.46 -3.16 -1.31% 10.01%
Dick's Sporting Goods 102.24 -2.22 -2.13% -21.85%
Dollar Tree 138.23 -3.06 -2.17% 59.12%
Estée Lauder 232.46 3.44 1.50% -27.06%
Foot Locker 33.94 -0.90 -2.58% -31.23%
Fossil 3.72 -0.15 -3.88% -72.36%
G-III Apparel 15.08 -0.60 -3.83% -51.10%
Canada Goose Holdings Inc 22.18 -0.34 -1.51% -55.49%
Gap 8.39 -0.08 -0.94% -65.87%
Hanesbrands 7.60 -0.04 -0.52% -59.49%
Nordstrom 17.60 -0.36 -2.00% -40.98%
Kohl's 25.54 -0.76 -2.89% -54.39%
Lululemon Athletica 294.66 1.46 0.50% -31.59%
Macy's 15.21 -0.51 -3.24% -37.46%
Movado 28.28 -0.57 -1.98% -18.78%
Nike 96.06 -0.96 -0.99% -35.11%
Oxford Industries 89.05 1.21 1.38% -5.11%
Childrens Place 33.44 -0.57 -1.68% -60.86%
Peloton Interactive, Inc. 8.22 -0.29 -3.41% -91.07%
PVH 46.08 -2.43 -5.01% -59.36%
Ralph Lauren 83.96 -1.47 -1.72% -28.83%
Ross Stores 82.93 -1.51 -1.79% -28.88%
Steven Madden 26.75 -1.00 -3.60% -36.75%
Skechers USA 32.95 -0.97 -2.86% -24.67%
Target 148.71 -3.90 -2.56% -37.67%
TJX Companies 60.31 -0.96 -1.57% -15.22%
Tapestry Inc 28.63 -1.03 -3.47% -28.60%
Under Armour Inc 7.58 -0.02 -0.26% -64.31%
Ulta Salon 387.66 -4.64 -1.18% 1.71%
Urban Outfitters 20.86 -0.14 -0.67% -34.46%
VF 35.02 -0.76 -2.12% -48.63%
Walmart 131.31 1.25 0.96% -7.69%
Wolverine World Wide 16.79 -0.52 -3.00% -48.35%

السعر يوم عام
US500 3659 -38.19 -1.03% -17.64%