VF - سعر السهم

سعر السهم
46.93
التغيير اليومي
-1.40%
سنويا
-45.85%

السعر يوم عام
Adidas 180.00 -0.96 -0.53% -39.35%
American Eagle Outfitters 14.26 -0.10 -0.66% -61.01%
Abercrombie & Fitch 32.80 0.28 0.85% -23.39%
Burlington Stores 170.81 -1.69 -0.98% -48.82%
Columbia Sportswear 80.13 0.28 0.35% -24.23%
Capri Holdings Ltd 43.33 0.33 0.77% -25.14%
Carters 81.69 -1.05 -1.26% -21.04%
Crocs 57.76 -0.58 -0.99% -43.36%
Deckers Outdoor 241.66 -4.85 -1.97% -28.02%
Dollar General 233.87 1.54 0.66% 14.53%
Dick's Sporting Goods 87.28 -3.07 -3.40% -0.77%
Dollar Tree 161.05 1.65 1.04% 46.88%
Estée Lauder 235.21 -5.18 -2.15% -20.71%
Foot Locker 29.30 -0.47 -1.58% -54.64%
Fossil 7.87 -0.12 -1.50% -35.28%
G-III Apparel 24.84 -0.04 -0.16% -24.29%
Canada Goose Holdings Inc 25.81 -1.01 -3.77% -44.86%
Gap 12.50 0.35 2.88% -65.59%
Hanesbrands 12.67 -0.39 -2.99% -36.27%
Nordstrom 24.36 0.37 1.52% -43.51%
Kohl's 46.99 -1.45 -2.99% -26.65%
Lululemon Athletica 303.69 -5.60 -1.81% -3.45%
Macy's 20.90 -0.66 -3.04% 9.06%
Movado 34.00 -0.12 -0.35% 8.56%
Nike 112.65 -0.36 -0.32% -17.42%
Oxford Industries 83.45 -0.51 -0.61% -11.58%
Childrens Place 46.57 -0.42 -0.89% -48.27%
Peloton Interactive, Inc. 15.44 -0.43 -2.71% -83.27%
PVH 66.95 -1.00 -1.47% -42.52%
Ralph Lauren 98.25 -1.78 -1.78% -28.01%
Ross Stores 91.78 -0.28 -0.30% -28.53%
Steven Madden 38.34 0.05 0.13% -8.50%
Skechers USA 37.64 -0.25 -0.66% -23.46%
Target 218.90 -0.66 -0.30% 3.67%
TJX Companies 56.23 -0.96 -1.67% -22.37%
Tapestry Inc 31.30 0.67 2.17% -30.93%
Under Armour Inc 10.91 -0.14 -1.22% -52.13%
Ulta Salon 393.64 -2.25 -0.57% 19.35%
Urban Outfitters 22.65 -0.07 -0.31% -41.95%
VF 46.93 -0.67 -1.40% -45.85%
Walmart 148.02 -0.03 -0.02% 6.57%
Wolverine World Wide 19.56 0.15 0.77% -49.33%

السعر يوم عام
US500 4028 -15.88 -0.39% -2.41%