VF - سعر السهم

سعر السهم
13.08
التغيير اليومي
0.12 0.93%
شهريا
10.66%
سنويا
-22.60%
Q3 التوقعات
12.87

السعر Chg يوم عام تاريخ
Unitika 216.00 3.00 1.41% -37.93% 2025-08-15
Adidas 166.20 -1.65 -0.98% -23.41% 2025-08-15
American Eagle Outfitters 12.99 0.35 2.77% -39.92% 2025-08-15
Abercrombie & Fitch 93.82 -3.50 -3.60% -43.17% 2025-08-15
Avgol Industries 146.60 0.10 0.07% 14.09% 2025-08-14
Burlington Stores 280.22 -1.11 -0.39% 6.04% 2025-08-15
Columbia Sportswear 53.45 0.73 1.38% -33.25% 2025-08-15
Capri Holdings 20.94 -0.42 -1.97% -35.51% 2025-08-15
Carters 26.07 -0.22 -0.84% -59.14% 2025-08-15
Crocs 84.70 0.67 0.80% -37.74% 2025-08-15
Deckers Outdoor 102.96 -0.90 -0.87% -35.01% 2025-08-15
Dollar General 112.77 -1.93 -1.68% -8.53% 2025-08-15
Dick's Sporting Goods 223.97 1.16 0.52% -0.30% 2025-08-15
Dollar Tree 113.49 -1.14 -0.99% 14.82% 2025-08-15
Estée Lauder 90.87 1.17 1.30% -4.24% 2025-08-15
Foot Locker 25.78 0.09 0.35% -20.85% 2025-08-15
G-III Apparel 25.88 0.25 0.98% 1.17% 2025-08-15
Canada Goose Holdings 15.66 0.30 1.95% 6.53% 2025-08-15
Gap 20.69 -0.19 -0.91% -14.66% 2025-08-15
Hanesbrands 6.43 -0.02 -0.31% 0.94% 2025-08-15
Kohl's 13.77 -0.69 -4.77% -32.67% 2025-08-15
Lululemon Athletica 198.46 3.27 1.68% -23.07% 2025-08-15
Macy's 12.81 -0.15 -1.16% -27.65% 2025-08-15
Nike 76.97 0.58 0.76% -7.54% 2025-08-15
Oxford Industries 45.16 0.46 1.03% -49.63% 2025-08-15
Peloton Interactive 8.52 0.03 0.35% 166.67% 2025-08-15
PVH 76.89 0.78 1.02% -22.77% 2025-08-15
Ralph Lauren 290.61 0.22 0.08% 77.96% 2025-08-15
Ross Stores 146.94 -0.44 -0.30% -0.31% 2025-08-15
Steven Madden 27.01 0.27 1.01% -38.85% 2025-08-15
Skechers USA 62.99 -0.03 -0.05% -2.85% 2025-08-15
Target 103.02 -1.23 -1.18% -28.54% 2025-08-15
TJX Companies 132.62 -0.33 -0.25% 19.01% 2025-08-15
Tapestry 100.74 5.05 5.28% 149.48% 2025-08-15
Under Armour 5.17 0.25 5.08% -35.38% 2025-08-15
Ulta Salon Cosmetics Fragrance 521.00 -5.18 -0.98% 38.10% 2025-08-15
Urban Outfitters 77.53 0.24 0.31% 90.30% 2025-08-15
VF 13.08 0.12 0.93% -22.60% 2025-08-15
Walmart 100.00 -0.85 -0.84% 36.28% 2025-08-15