Vittia Fertilizantes E Biologicos - سعر السهم

السعر يوم عام تاريخ
BRAP4 Bradespar 20.62 -0.03 -0.15% -20.57% 2024-04-18
BRKM5 Braskem 22.41 -0.03 -0.13% 13.30% 2024-04-18
CC Chemours 26.48 0.11 0.42% -9.53% 2024-04-18
CSNA3 Companhia Siderurgica Nacional 14.21 -0.11 -0.77% -2.67% 2024-04-18
DXCO3 Dexco 7.19 0.03 0.42% 29.08% 2024-04-18
GGBR4 Gerdau 18.77 0.01 0.05% -26.59% 2024-04-18
GOAU4 Metalurgica Gerdau 10.66 0.05 0.47% -10.34% 2024-04-18
KLBN11 Klabin 24.24 -0.12 -0.49% 28.32% 2024-04-18
SUZB3 Suzano Papel e Celulose 60.75 -0.06 -0.10% 47.49% 2024-04-18
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.94 0.02 0.20% 33.42% 2024-04-18
VALE3 Vale 62.34 0.23 0.37% -18.24% 2024-04-18
WRK WestRock 47.57 0.27 0.56% 54.30% 2024-04-18

السعر يوم عام تاريخ
IBOV IBOVESPA 124196 24.85 0.02% 19.52% 2024-04-18