Vivendi - سعر السهم

سعر السهم
2.84
التغيير اليومي
-0.12 -3.93%
شهريا
-4.19%
سنويا
-71.62%
Q1 التوقعات
2.94


السعر Chg يوم عام تاريخ
Tencent Holdings 516.50 -17.00 -3.19% 85.39% 2025-03-10
Auto Trader 777.60 -4.80 -0.61% 3.96% 2025-03-10
BT 160.95 0.70 0.44% 46.25% 2025-03-10
Criteo 35.24 -1.42 -3.87% 5.26% 2025-03-10
Deutsche Telekom 34.50 0.43 1.26% 58.18% 2025-03-10
Bouygues 35.11 -0.48 -1.35% -5.01% 2025-03-10
Informa 742.60 -33.00 -4.25% -7.31% 2025-03-10
Infrastrutture Wire 9.52 0.26 2.75% -8.94% 2025-03-10
ITV 78.85 0.05 0.06% 11.94% 2025-03-10
MFE-MediaForEurope 4.52 -0.04 -0.79% 48.16% 2025-03-10
Omnicom 85.46 0.55 0.65% -9.48% 2025-03-10
Orange 11.82 0.08 0.68% 11.57% 2025-03-10
Prosus NV 43.05 -1.23 -2.77% 61.06% 2025-03-10
Pearson 1,279.00 -4.00 -0.31% 28.23% 2025-03-10
Publicis 94.70 -0.08 -0.08% 0.23% 2025-03-10
Relx 3,685.00 -2.00 -0.05% 9.67% 2025-03-10
Rightmove 680.00 -8.60 -1.25% 17.69% 2025-03-10
Swisscom 530.00 10.50 2.02% 4.17% 2025-03-10
Telefonica 4.25 0.04 1.02% 9.57% 2025-03-10
Telecom Italia 0.27 -0.001 -0.29% 29.51% 2025-03-10
Telekom Austria 8.73 0.18 2.11% 14.87% 2025-03-10
Just Eat Takeaway.com 19.42 0.01 0.03% 49.37% 2025-03-10
Ubisoft Entertainment 13.41 -0.18 -1.33% -30.83% 2025-03-10
Vivendi 2.84 -0.12 -3.93% -71.62% 2025-03-10
Vodafone 73.90 1.40 1.93% 5.35% 2025-03-10
Wolters Kluwer 140.90 -1.20 -0.84% -2.02% 2025-03-10
WPP 642.40 4.00 0.63% -9.55% 2025-03-10

السعر يوم عام تاريخ
FR40 8042 -73.20 -0.90% 0.27% 2025-03-10
EU50 5378 -83.80 -1.53% 9.07% 2025-03-10
EU100 1571 -19.01 -1.20% 6.22% 2025-03-10
EU600 546 -7.14 -1.29% 8.92% 2025-03-10