Vivendi

VIV

24.80

التغيير اليومي:

-0.10 -0.40%

تغيير سنوي:

16.32%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
PUB	Publicis Groupe	39.42		-0.73	-1.82%	-24.60%	14.1B	2019-11-13
EROS	Eros International	1.98		-0.33	-14.13%	-80.88%	834M	2019-11-13
CRTO	Criteo	17.24		-0.18	-1.03%	-20.74%	1.6B	2019-11-13
TL5	Mediaset Espana	5.70		-0.03	-0.52%	-4.52%	2.5B	2019-11-13
MS	Mediaset	2.72		-0.05	-1.84%	9.60%	3.79B	2019-11-13
VIV	Vivendi	24.80		-0.10	-0.40%	16.32%	34B	2019-11-13

		السعر			يوم	عام	تاريخ
SX5E	Euro Stoxx 50	3699		-12.70	-0.34%	15.42%	2019-11-13
CAC	CAC 40	5907		-12.66	-0.21%	16.54%	2019-11-13

	فعلي	Chg	%Chg
EURUSD	1.10077	0.0001	0.01%
GBPUSD	1.28513	0.0007	0.06%
AUDUSD	0.68349	0.0005	-0.07%
NZDUSD	0.64124	0.0083	1.32%
USDJPY	108.79	0.2140	-0.20%
USDCNY	7.02868	0.0052	0.07%
USDCHF	0.98963	0.0033	-0.33%
USDCAD	1.32533	0.0022	0.17%
USDMXN	19.3492	0.0424	0.22%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1697	0.0022	0.05%
USDRUB	64.3628	0.1338	0.21%
DXY	98.328	0.0193	0.02%
BTCUSD	8,745.64	68	-0.77%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	4	-0.05%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,699	53	-0.79%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,116	229	-0.57%
MOEX	2,934	17	-0.59%
TSX	16,958	49	0.29%
[+]

10Y	فعلي	Chg	%Chg
US	1.89	0.023	-0.02%
UK	0.77	0.040	-0.04%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.060	-0.06%
Indonesia	7.07	0.018	0.02%
Netherlands	-0.16	0.042	-0.04%
Norway	1.52	0.070	-0.07%
China	3.26	0.011	-0.01%
Belgium	0.01	0.032	-0.03%
Sweden	0.01	0.067	-0.07%
Spain	0.48	0.016	0.02%
Switzerland	-0.47	0.029	-0.09%
South Korea	1.79	0.050	-0.05%
Poland	2.09	0.136	0.14%
[+]

	فعلي	Chg	%Chg
Crude Oil	57.4485	0.60	1.06%
Brent	62.5645	0.49	0.79%
Natural gas	2.6788	0.05	2.02%
Gasoline	1.6336	0.02	1.17%
Heating oil	1.9140	0.02	0.86%
Gold	1,464.10	7.16	0.49%
Silver	16.9788	0.20	1.17%
Copper	2.6363	0.01	-0.22%
Soybeans	880.9861	24.50	-2.70%
Live Cattle	118.1184	1.43	-1.19%
Wheat	507.5789	8.50	-1.64%
Cotton	64.22	0.52	-0.80%
Rice	11.7400	0.04	-0.34%
Lumber	372.50	0.30	0.08%
[+]