Vivendi - سعر السهم

سعر السهم
9.39
التغيير اليومي
-0.09%
سنويا
-68.30%

السعر يوم عام
Tencent Holdings 300.00 -7.60 -2.47% -35.01%
Auto Trader Group 661.80 8.40 1.29% 3.44%
BT Group PLC 159.20 -0.35 -0.22% -9.24%
Criteo 26.50 -0.28 -1.05% -30.65%
Deutsche Telekom 18.77 -0.01 -0.04% 5.28%
Bouygues 29.82 0.33 1.12% -10.85%
Informa 591.60 7.40 1.27% 16.46%
ITV 71.86 -0.16 -0.22% -37.62%
MFE-MediaForEurope 0.60 -0.01 -0.91% -77.31%
Omnicom 70.23 1.15 1.66% -4.23%
Orange 10.06 -0.06 -0.55% 5.54%
Prosus NV 63.96 0.34 0.53% -14.61%
Pearson 880.00 -6.40 -0.72% 10.78%
Publicis Groupe 50.30 1.18 2.40% -7.02%
Relx 2,398.00 14.00 0.59% 12.11%
Rightmove 654.20 9.80 1.52% -7.31%
Swisscom 507.80 -6.40 -1.24% -7.67%
Telefonica 4.28 -0.01 -0.16% 2.93%
Telecom Italia 0.22 0.001 0.64% -42.15%
Telekom Austria 6.42 0.09 1.42% -13.59%
Just Eat Take​away​.com 18.10 -0.31 -1.68% -76.25%
Mediaset Espana 3.15 -0.04 -1.19% -36.71%
Ubisoft Entertainment SA 46.27 -0.18 -0.39% -8.49%
Vivendi 9.39 -0.01 -0.09% -68.30%
Vodafone 121.02 -0.42 -0.35% 1.37%
Wolters Kluwer 104.80 -0.30 -0.29% 10.11%
WPP 816.80 2.20 0.27% -15.62%

السعر يوم عام
EU50 3757 31.83 0.85% -10.05%
FR40 6524 52.09 0.80% -4.24%
EU100 1264 9.66 0.77% -3.85%