Vivendi - سعر السهم

سعر السهم
3.19
التغيير اليومي
-0.06 -1.79%
شهريا
11.81%
سنويا
-66.44%
Q3 التوقعات
3.20

السعر Chg يوم عام تاريخ
Tencent Holdings 561.00 0 0% 51.62% 2025-08-11
Auto Trader 812.80 -4.00 -0.49% 1.88% 2025-08-12
BT 211.15 2.85 1.37% 49.12% 2025-08-12
Criteo 23.44 0.18 0.77% -50.88% 2025-08-12
Deutsche Telekom 30.32 0.36 1.20% 22.46% 2025-08-12
Bouygues 38.34 0 0% 23.28% 2025-08-12
Informa 863.40 -1.20 -0.14% 7.33% 2025-08-12
Infrastrutture Wire 10.34 -0.03 -0.29% -0.19% 2025-08-12
ITV 81.30 -0.50 -0.61% 3.24% 2025-08-12
MFE-MediaForEurope 3.99 0.07 1.68% 1.84% 2025-08-12
Omnicom 74.24 1.30 1.78% -21.33% 2025-08-12
Orange 14.10 -0.05 -0.35% 38.57% 2025-08-12
Prosus NV 50.75 0.08 0.16% 52.82% 2025-08-12
Pearson 1,064.50 -17.00 -1.57% 2.75% 2025-08-12
Publicis 75.14 -2.46 -3.17% -17.68% 2025-08-12
Relx 3,534.00 -49.00 -1.37% 0.14% 2025-08-12
Rightmove 783.20 -4.00 -0.51% 45.90% 2025-08-12
Swisscom 581.00 -3.50 -0.60% 10.56% 2025-08-12
Telefonica 4.69 -0.01 -0.13% 16.26% 2025-08-12
Telecom Italia 0.45 0.003 0.63% 105.60% 2025-08-12
Telekom Austria 9.31 0.08 0.87% 9.53% 2025-08-12
Just Eat Takeaway.com 20.15 -0.01 -0.05% 59.23% 2025-08-12
Ubisoft Entertainment 9.27 -0.08 -0.88% -45.91% 2025-08-12
Vivendi 3.19 -0.06 -1.79% -66.44% 2025-08-12
Vodafone 85.94 0.16 0.19% 16.54% 2025-08-12
Wolters Kluwer 115.75 -0.85 -0.73% -23.19% 2025-08-12
WPP 363.00 -2.00 -0.55% -47.05% 2025-08-12

السعر يوم عام تاريخ
FR40 7758 54.90 0.71% 6.63% 2025-08-12
EU50 5343 12.75 0.24% 13.80% 2025-08-12
EU100 1587 8.85 0.56% 10.22% 2025-08-12
EU600 548 1.14 0.21% 9.22% 2025-08-12