Vivendi - سعر السهم

سعر السهم
9.80
التغيير اليومي
-0.13 -1.31%
شهريا
-1.41%
سنويا
3.46%
Q2 التوقعات
9.90
السعر يوم عام تاريخ
700 Tencent Holdings 301.80 -2.60 -0.85% -18.65% 2024-04-16
AUTOA Auto Trader 675.00 -18.20 -2.63% 7.55% 2024-04-16
BTA BT 104.25 -0.75 -0.71% -34.33% 2024-04-16
CRTO Criteo 34.12 -1.01 -2.88% 7.77% 2024-04-15
DTE Deutsche Telekom 21.05 -0.08 -0.38% -5.80% 2024-04-16
EN Bouygues 35.90 -0.26 -0.71% 9.80% 2024-04-16
INF Informa 793.10 -14.50 -1.80% 13.82% 2024-04-16
INW Infrastrutture Wire 9.85 -0.08 -0.81% -20.02% 2024-04-16
ITV ITV 69.75 -0.70 -0.99% -14.31% 2024-04-16
MS MFE-MediaForEurope 3.26 -0.05 -1.51% 355.55% 2024-04-16
OMC Omnicom 90.59 0.08 0.09% -5.35% 2024-04-15
ORA Orange 10.43 0.06 0.58% -8.36% 2024-04-16
PRX Prosus NV 29.00 0.08 0.28% -58.77% 2024-04-16
PSON Pearson 992.60 -11.90 -1.18% 17.41% 2024-04-16
PUB Publicis 101.30 -1.20 -1.17% 34.53% 2024-04-16
REL Relx 3,316.50 -37.50 -1.12% 25.91% 2024-04-16
RMV Rightmove 514.60 -9.60 -1.83% -11.73% 2024-04-16
SCMN Swisscom 514.00 -3.00 -0.58% -14.62% 2024-04-16
TEF Telefonica 3.89 -0.03 -0.78% -4.38% 2024-04-16
TIT Telecom Italia 0.22 -0.01 -2.26% -28.22% 2024-04-16
TKA Telekom Austria 7.87 0.02 0.25% 10.38% 2024-04-16
TKWY Just Eat Takeaway.com 14.35 -0.18 -1.21% -8.62% 2024-04-16
UBI Ubisoft Entertainment 19.96 -0.43 -2.11% -16.97% 2024-04-16
VIV Vivendi 9.80 -0.13 -1.31% 3.46% 2024-04-16
VOD Vodafone 66.36 -0.78 -1.16% -28.42% 2024-04-16
WKL Wolters Kluwer 141.20 -1.00 -0.70% 19.06% 2024-04-16
WPP WPP 754.80 -9.60 -1.26% -21.38% 2024-04-16

السعر يوم عام تاريخ
SX5E EU50 4923 -61.48 -1.23% 12.72% 2024-04-16
N100 EU100 1521 0.04 0.003% 10.38% 2024-04-15