Vivendi - سعر السهم


السعر Chg يوم عام تاريخ
Tencent Holdings 524.00 2.50 0.48% 40.41% 2025-07-22
Auto Trader 827.00 -0.40 -0.05% 2.96% 2025-07-22
BT 200.75 0.05 0.02% 43.65% 2025-07-23
Criteo 23.21 -0.14 -0.60% -48.15% 2025-07-22
Deutsche Telekom 30.50 0.08 0.26% 26.98% 2025-07-23
Bouygues 38.59 0.15 0.39% 20.22% 2025-07-23
Informa 866.80 40.80 4.94% -1.30% 2025-07-23
Infrastrutture Wire 10.60 0.01 0.05% 3.27% 2025-07-23
ITV 77.90 -0.10 -0.13% -6.87% 2025-07-23
MFE-MediaForEurope 3.82 0.02 0.61% -11.50% 2025-07-23
Omnicom 70.60 -0.46 -0.65% -23.05% 2025-07-21
Orange 13.11 -0.11 -0.81% 28.49% 2025-07-23
Prosus NV 52.30 2.47 4.95% 62.57% 2025-07-23
Pearson 1,053.00 0.50 0.05% 2.63% 2025-07-23
Publicis 84.40 0.56 0.67% -13.97% 2025-07-23
Relx 3,923.50 43.50 1.12% 12.68% 2025-07-23
Rightmove 792.00 1.60 0.20% 38.56% 2025-07-23
Swisscom 560.75 -1.25 -0.22% 5.21% 2025-07-23
Telefonica 4.54 -0.02 -0.43% 10.23% 2025-07-23
Telecom Italia 0.40 -0.001 -0.32% 79.64% 2025-07-23
Telekom Austria 9.66 -0.07 -0.72% 9.40% 2025-07-22
Just Eat Takeaway.com 20.10 -0.01 -0.02% 84.70% 2025-07-23
Ubisoft Entertainment 9.25 0.18 1.96% -51.14% 2025-07-23
Vivendi 3.50 0.09 2.73% -67.23% 2025-07-22
Vodafone 83.14 -0.80 -0.95% 18.03% 2025-07-23
Wolters Kluwer 139.18 1.63 1.18% -9.48% 2025-07-23
WPP 429.10 3.30 0.78% -42.12% 2025-07-23

السعر يوم عام تاريخ
FR40 7838 94.09 1.21% 4.32% 2025-07-23
EU50 5350 60.95 1.15% 10.04% 2025-07-23
EU100 1591 17.54 1.11% 7.32% 2025-07-23
EU600 550 5.76 1.06% 7.38% 2025-07-23