Vivendi - سعر السهم

سعر السهم
2.94
التغيير اليومي
0.002 0.07%
شهريا
5.31%
سنويا
-69.09%
Q2 التوقعات
2.86

السعر Chg يوم عام تاريخ
Tencent Holdings 510.00 0 0% 34.28% 2025-06-13
Auto Trader 815.80 -2.80 -0.34% -0.39% 2025-06-13
BT 184.05 -1.40 -0.75% 31.89% 2025-06-13
Criteo 24.15 -1.47 -5.74% -32.75% 2025-06-13
Deutsche Telekom 30.73 -0.34 -1.09% 36.15% 2025-06-14
Bouygues 37.82 -0.40 -1.05% 22.79% 2025-06-13
Informa 776.20 -14.40 -1.82% -7.86% 2025-06-13
Infrastrutture Wire 10.14 -0.08 -0.78% 3.68% 2025-06-13
ITV 83.45 0.85 1.03% 10.24% 2025-06-13
MFE-MediaForEurope 4.13 -0.08 -1.90% 5.31% 2025-06-13
Omnicom 69.43 -1.71 -2.40% -21.45% 2025-06-13
Orange 12.75 0.06 0.47% 36.45% 2025-06-14
Prosus NV 46.68 -0.69 -1.46% 37.64% 2025-06-13
Pearson 1,066.00 -8.50 -0.79% 12.33% 2025-06-13
Publicis 95.06 -2.14 -2.20% -2.76% 2025-06-13
Relx 3,895.00 -20.00 -0.51% 9.47% 2025-06-13
Rightmove 771.80 -10.00 -1.28% 40.38% 2025-06-13
Swisscom 556.50 -8.00 -1.42% 12.20% 2025-06-13
Telefonica 4.59 -0.01 -0.30% 10.65% 2025-06-14
Telecom Italia 0.38 -0.01 -2.27% 67.56% 2025-06-13
Telekom Austria 9.35 0.05 0.54% 2.19% 2025-06-13
Just Eat Takeaway.com 19.50 -0.01 -0.03% 66.38% 2025-06-13
Ubisoft Entertainment 9.12 -0.57 -5.84% -57.34% 2025-06-13
Vivendi 2.94 0.002 0.07% -69.09% 2025-06-13
Vodafone 73.70 0.30 0.41% 6.87% 2025-06-13
Wolters Kluwer 146.45 -3.75 -2.50% -4.19% 2025-06-14
WPP 551.00 -7.00 -1.25% -25.07% 2025-06-13

السعر يوم عام تاريخ
FR40 7685 -80.43 -1.04% 2.42% 2025-06-13
EU50 5291 -69.97 -1.31% 9.33% 2025-06-13
EU100 1576 -13.81 -0.87% 6.82% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13