Vivendi - سعر السهم

سعر السهم
2.74
التغيير اليومي
0.003 0.11%
شهريا
3.95%
سنويا
-72.04%
Q2 التوقعات
2.69


السعر Chg يوم عام تاريخ
Tencent Holdings 487.80 10.60 2.22% 33.86% 2025-05-02
Auto Trader 862.60 12.80 1.51% 19.31% 2025-05-02
BT 171.05 -1.30 -0.75% 62.75% 2025-05-02
Criteo 29.47 -3.96 -11.83% -21.98% 2025-05-02
Deutsche Telekom 31.72 0.12 0.38% 46.45% 2025-05-02
Bouygues 39.04 0.34 0.88% 11.16% 2025-05-02
Informa 764.40 5.80 0.76% -6.30% 2025-05-02
Infrastrutture Wire 10.64 0.10 0.95% 4.31% 2025-05-02
ITV 80.00 -1.10 -1.36% 11.11% 2025-05-02
MFE-MediaForEurope 4.25 -0.03 -0.61% 13.93% 2025-05-02
Omnicom 77.10 1.33 1.75% -16.82% 2025-05-02
Orange 12.68 -0.11 -0.86% 21.29% 2025-05-02
Prosus NV 43.22 2.29 5.60% 29.97% 2025-05-02
Pearson 1,182.50 8.00 0.68% 19.76% 2025-05-02
Publicis 91.34 2.08 2.33% -12.80% 2025-05-02
Relx 4,121.00 46.00 1.13% 22.72% 2025-05-02
Rightmove 751.60 12.40 1.68% 38.26% 2025-05-02
Swisscom 548.00 -2.00 -0.36% 10.93% 2025-05-02
Telefonica 4.50 -0.02 -0.49% 5.52% 2025-05-02
Telecom Italia 0.35 0.01 1.64% 56.37% 2025-05-02
Telekom Austria 9.48 0.16 1.72% 16.18% 2025-05-02
Just Eat Takeaway.com 19.33 0.09 0.47% 40.07% 2025-05-02
Ubisoft Entertainment 11.12 0.76 7.29% -49.41% 2025-05-02
Vivendi 2.74 0.003 0.11% -72.04% 2025-05-02
Vodafone 72.96 -0.80 -1.08% 6.60% 2025-05-02
Wolters Kluwer 156.20 0.75 0.48% 8.77% 2025-05-02
WPP 590.00 9.80 1.69% -27.39% 2025-05-02

السعر يوم عام تاريخ
FR40 7770 176.61 2.33% -2.35% 2025-05-02
EU50 5285 124.97 2.42% 7.40% 2025-05-02
EU100 1548 0 0% 2.90% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02