Vivendi - سعر السهم

سعر السهم
3.04
التغيير اليومي
-0.01 -0.43%
شهريا
-5.88%
سنويا
-70.02%
Q3 التوقعات
3.03

السعر Chg يوم عام تاريخ
Tencent Holdings 601.00 -4.00 -0.66% 58.91% 2025-09-02
Auto Trader 800.00 -3.20 -0.40% -8.78% 2025-09-01
BT 212.20 -4.30 -1.99% 51.90% 2025-09-01
Criteo 24.83 0.17 0.69% -47.65% 2025-08-29
Deutsche Telekom 31.49 0.27 0.86% 21.68% 2025-09-01
Bouygues 36.14 -0.50 -1.36% 11.96% 2025-09-01
Informa 877.00 6.60 0.76% 4.63% 2025-09-01
Infrastrutture Wire 10.30 -0.06 -0.58% -4.98% 2025-09-01
ITV 81.50 -0.05 -0.06% 2.45% 2025-09-01
MFE-MediaForEurope 4.56 0.02 0.40% 15.50% 2025-09-01
Omnicom 78.33 0.60 0.77% -21.94% 2025-08-29
Orange 13.89 -0.01 -0.07% 32.66% 2025-09-01
Prosus NV 52.66 -0.15 -0.28% 57.10% 2025-09-01
Pearson 1,089.50 12.50 1.16% 2.25% 2025-09-01
Publicis 78.98 0.14 0.18% -19.77% 2025-09-01
Relx 3,427.00 -19.00 -0.55% -3.55% 2025-09-01
Rightmove 737.40 -5.80 -0.78% 4.15% 2025-09-01
Swisscom 581.00 3.00 0.52% 7.00% 2025-09-01
Telefonica 4.63 0.05 1.03% 11.28% 2025-09-01
Telecom Italia 0.42 0.01 3.34% 80.05% 2025-09-01
Telekom Austria 9.66 0.30 3.21% 8.78% 2025-09-01
Just Eat Takeaway.com 20.21 0.03 0.15% 53.05% 2025-09-01
Ubisoft Entertainment 9.17 -0.18 -1.90% -43.81% 2025-09-01
Vivendi 3.04 -0.01 -0.43% -70.02% 2025-09-01
Vodafone 87.88 -0.48 -0.54% 16.21% 2025-09-01
Wolters Kluwer 107.00 -0.60 -0.56% -30.70% 2025-09-01
WPP 393.40 2.50 0.64% -45.48% 2025-09-01

السعر يوم عام تاريخ
FR40 7707 4.00 0.05% 0.79% 2025-09-02
EU50 5362 16.82 0.31% 9.15% 2025-09-02
EU100 1592 2.46 0.15% 6.10% 2025-09-01
EU600 551 0 0% 6.07% 2025-09-02