Vivendi - سعر السهم

سعر السهم
2.36
التغيير اليومي
-0.002 -0.08%
شهريا
-15.72%
سنويا
-76.19%
Q2 التوقعات
2.31


السعر Chg يوم عام تاريخ
Tencent Holdings 443.40 -1.40 -0.31% 43.22% 2025-04-11
Auto Trader 758.00 5.60 0.74% 10.27% 2025-04-11
BT 160.70 3.60 2.29% 50.05% 2025-04-11
Criteo 28.39 -0.62 -2.14% -17.61% 2025-04-11
Deutsche Telekom 30.68 -1.02 -3.22% 44.85% 2025-04-11
Bouygues 35.04 0.25 0.72% -2.15% 2025-04-11
Informa 677.20 -5.60 -0.82% -16.08% 2025-04-11
Infrastrutture Wire 9.40 0.07 0.70% -5.39% 2025-04-11
ITV 67.30 1.00 1.51% -4.81% 2025-04-11
MFE-MediaForEurope 4.20 -0.09 -2.05% 25.90% 2025-04-11
Omnicom 75.59 1.65 2.23% -18.46% 2025-04-11
Orange 12.21 0.22 1.84% 16.96% 2025-04-11
Prosus NV 35.92 -0.51 -1.39% 22.04% 2025-04-11
Pearson 1,159.00 -8.00 -0.69% 15.27% 2025-04-11
Publicis 81.72 -0.36 -0.44% -21.04% 2025-04-11
Relx 3,737.00 4.00 0.11% 11.92% 2025-04-11
Rightmove 723.20 17.40 2.47% 38.39% 2025-04-11
Swisscom 515.50 5.50 1.08% -0.48% 2025-04-11
Telefonica 4.00 0.05 1.16% 0.93% 2025-04-11
Telecom Italia 0.30 -0.0001 -0.03% 30.81% 2025-04-11
Telekom Austria 7.99 -0.03 -0.37% 2.17% 2025-04-11
Just Eat Takeaway.com 19.05 -0.01 -0.05% 28.15% 2025-04-11
Ubisoft Entertainment 8.69 0.30 3.63% -57.60% 2025-04-11
Vivendi 2.36 -0.002 -0.08% -76.19% 2025-04-11
Vodafone 66.18 0.82 1.25% -1.55% 2025-04-11
Wolters Kluwer 144.00 1.45 1.02% 2.09% 2025-04-11
WPP 531.60 5.80 1.10% -30.56% 2025-04-11

السعر يوم عام تاريخ
FR40 7105 -21.22 -0.30% -11.31% 2025-04-11
EU50 4882 -31.69 -0.66% -2.06% 2025-04-14
EU100 1400 -3.91 -0.28% -7.99% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11