Var'yeganneftegaz Pao - سعر السهم


السعر Chg يوم عام تاريخ
Ank Bashneft 1,725.00 -8.00 -0.46% -34.03% 2025-07-28
Baker Hughes 46.05 0.33 0.72% 22.42% 2025-07-25
Berry Petroleum 3.00 -0.13 -4.15% -56.14% 2025-07-25
Coterra Energy 23.63 -0.13 -0.55% -8.34% 2025-07-25
Sovkomflot Pao 82.00 -2.93 -3.45% -22.41% 2025-07-25
Gazprom 125.87 -0.57 -0.45% -3.92% 2025-07-27
World Kinect Corporation 28.22 -0.12 -0.42% 5.10% 2025-07-25
Slavneft' Y 16.70 0.50 3.09% -21.23% 2025-07-25
Lukoil 6,090.50 -7.50 -0.12% -9.46% 2025-07-27
Novatek 1,052.00 -4.80 -0.45% 3.06% 2025-07-27
Riley Exploration Permian 26.65 0.16 0.60% -7.63% 2025-07-25
Rosneft 418.25 -1.10 -0.26% -16.87% 2025-07-27
Surgutneftegas 22.35 -0.04 -0.18% -17.62% 2025-07-27
Tatneft 663.50 -1.30 -0.20% 2.61% 2025-07-27
TMK 104.16 -0.18 -0.17% -37.43% 2025-07-27
Transneft 1,328.40 4.40 0.33% -2.04% 2025-07-27
Var'yeganneftegaz Pao 2,405.00 75.00 3.22% -23.36% 2025-07-23

السعر يوم عام تاريخ
MOEX 2759 -13.64 -0.49% -7.79% 2025-07-28