Venator Materials - سعر السهم



السعر Chg يوم عام تاريخ
Ashland 50.09 0.10 0.20% -48.91% 2025-05-09
HB Fuller 54.53 -0.26 -0.47% -31.51% 2025-05-09
Huntsman 12.05 0.03 0.25% -51.47% 2025-05-09
Hawkins 119.60 0.21 0.18% 53.16% 2025-05-09
Innospec 90.51 -2.89 -3.09% -31.02% 2025-05-09
Johnson Matthey 1,326.00 7.00 0.53% -29.09% 2025-05-09
Koppers 27.06 0.90 3.44% -38.01% 2025-05-09
Kronos Worldwide 7.28 0.06 0.83% -43.61% 2025-05-09
Quaker Chemical 103.40 -1.11 -1.06% -44.07% 2025-05-09
Materion 75.42 -0.24 -0.32% -34.83% 2025-05-09
Minerals Technologies 56.00 0.80 1.45% -29.91% 2025-05-09
Olin 21.33 -0.08 -0.37% -61.44% 2025-05-09
Rayonier Advanced Materials 3.63 -0.13 -3.46% -20.92% 2025-05-09
Stepan 53.90 -0.52 -0.96% -39.47% 2025-05-09
Sensient Technologies 95.64 0.31 0.33% 25.20% 2025-05-09
Tronox 5.25 0.13 2.54% -72.53% 2025-05-09
CVR Partners 82.94 0.40 0.48% 5.86% 2025-05-09
Valhi 17.55 -0.56 -3.09% 10.59% 2025-05-09
WD-40 231.82 -2.83 -1.21% -0.12% 2025-05-09