Quaker Chemical - سعر السهم

سعر السهم
109.64
التغيير اليومي
-2.14 -1.91%
شهريا
3.45%
سنويا
-38.31%
Q2 التوقعات
105.05

السعر Chg يوم عام تاريخ
Arkema 63.55 -0.35 -0.55% -31.33% 2025-05-28
Albemarle 58.03 -0.72 -1.22% -53.04% 2025-05-28
Air Products & Chemicals 271.83 -2.66 -0.97% 4.52% 2025-05-28
Ashland 49.78 -0.99 -1.95% -49.37% 2025-05-28
Avient 36.34 -0.94 -2.52% -16.92% 2025-05-28
Axalta Coating Systems 31.11 -0.73 -2.29% -8.69% 2025-05-28
Balchem 166.13 -2.89 -1.71% 11.03% 2025-05-28
Chemours 10.01 -0.61 -5.74% -60.67% 2025-05-28
Celanese 53.91 -1.34 -2.42% -64.32% 2025-05-28
Ecolab 262.70 -2.74 -1.03% 16.23% 2025-05-28
Eastman Chemical 80.90 -1.51 -1.83% -17.69% 2025-05-28
Evogene 404.80 -21.70 -5.09% -85.28% 2025-05-28
FMC 39.48 0.37 0.93% -34.81% 2025-05-28
Huntsman 11.09 -0.61 -5.21% -53.98% 2025-05-28
Innospec 85.64 -2.21 -2.52% -31.92% 2025-05-28
Koppers 31.61 -0.23 -0.72% -25.22% 2025-05-28
Quaker Chemical 109.64 -2.14 -1.91% -38.31% 2025-05-28
Linde 462.51 -5.44 -1.16% 8.51% 2025-05-28
Minerals Technologies 58.35 -1.60 -2.67% -30.75% 2025-05-28
NewMarket 632.60 -13.78 -2.13% 20.71% 2025-05-28
Olin 19.88 -0.52 -2.55% -61.96% 2025-05-28
PPG Industries 110.51 -1.71 -1.52% -14.74% 2025-05-28
Rayonier Advanced Materials 3.96 -0.11 -2.70% -28.65% 2025-05-28
Stepan 55.13 -1.33 -2.36% -33.51% 2025-05-28
Sherwin-Williams 354.68 -4.60 -1.28% 19.20% 2025-05-28
Solvay 29.30 -0.32 -1.08% -14.38% 2025-05-28
Sensient Technologies 94.37 -0.99 -1.04% 27.08% 2025-05-28
Total Nigeria 705.00 0 0% 119.28% 2025-05-28
Valhi 15.10 -0.41 -2.64% -22.64% 2025-05-28
WD-40 239.19 -4.71 -1.93% 6.58% 2025-05-28
Westlake Chemical 70.56 -2.14 -2.94% -54.97% 2025-05-28

السعر يوم عام تاريخ
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28