سعر السهم
186.44
التغيير اليومي
-0.28%
سنويا
-27.24%

السعر يوم عام
Advanced Emissions 4.77 0.01 0.21% -40.45%
Arkema 92.86 1.26 1.38% -14.81%
Albemarle 244.84 6.85 2.88% 5.82%
Amyris 2.32 0.42 22.11% -84.57%
Air Products & Chemicals 261.77 -0.87 -0.33% -5.07%
Ashland 103.72 -0.06 -0.06% 22.14%
Avient Corp 44.05 0.50 1.15% -7.17%
Axalta Coating Systems 25.62 0.18 0.71% -15.53%
Balchem 127.77 0.26 0.20% -2.53%
Chemours Co 34.40 -0.09 -0.26% 2.14%
Celanese 110.99 0.14 0.13% -29.08%
Ecolab 164.71 -1.79 -1.08% -24.64%
Eastman Chemical 95.88 0.75 0.79% -15.01%
FutureFuel 7.32 0.13 1.81% -16.25%
FMC 108.03 1.70 1.60% 12.59%
Flotek Industries 1.21 -0.02 -1.63% -21.94%
Huntsman 29.27 0.35 1.21% 14.16%
Innospec 96.04 0.80 0.84% 5.30%
Koppers 24.47 0.71 2.99% -19.82%
Quaker Chemical 186.44 -0.52 -0.28% -27.24%
Linde PLC 300.98 -0.99 -0.33% -0.75%
Minerals Technologies 63.88 0.21 0.33% -19.46%
NewMarket 300.80 0.50 0.17% -8.92%
Olin 53.77 0.90 1.70% 18.93%
PPG Industries 128.29 0.93 0.73% -21.92%
Rayonier Advanced Materials 4.72 -0.04 -0.84% -31.30%
Stepan 108.57 -0.04 -0.04% -7.98%
Sherwin-Williams 240.49 3.41 1.44% -19.14%
Solvay 87.06 1.08 1.26% -24.46%
Sensient Technologies 85.70 1.09 1.29% -1.11%
Valhi 40.71 -0.26 -0.63% 85.81%
Wd 40 186.36 8.35 4.69% -23.88%
Westlake Chemical 96.18 1.81 1.92% 17.26%

السعر يوم عام
US2000 1941 19.38 1.01% -13.14%