Quaker Chemical - سعر السهم


السعر Chg يوم عام تاريخ
Arkema 65.10 1.70 2.68% -22.18% 2025-07-23
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Air Products & Chemicals 298.13 4.41 1.50% 17.36% 2025-07-22
Ashland 52.15 0.99 1.94% -46.45% 2025-07-22
Avient 33.50 0.47 1.42% -26.82% 2025-07-22
Axalta Coating Systems 29.96 0.18 0.60% -14.38% 2025-07-22
Balchem 152.42 -0.60 -0.39% -15.18% 2025-07-22
Chemours 13.57 0.01 0.07% -43.46% 2025-07-21
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
Ecolab 268.11 -0.64 -0.24% 8.84% 2025-07-21
Eastman Chemical 78.36 0.88 1.14% -19.59% 2025-07-22
Evogene 432.50 -8.60 -1.95% -80.79% 2025-07-22
FMC 42.34 0.32 0.76% -26.17% 2025-07-22
Huntsman 11.78 0.21 1.82% -49.89% 2025-07-22
Innospec 83.84 0.82 0.99% -34.70% 2025-07-21
Koppers 33.00 0.78 2.42% -15.92% 2025-07-22
Quaker Chemical 121.76 4.12 3.50% -32.89% 2025-07-22
Linde 473.51 8.50 1.83% 6.14% 2025-07-21
Minerals Technologies 59.94 0.93 1.58% -32.58% 2025-07-22
NewMarket 726.04 1.04 0.14% 32.08% 2025-07-22
Olin 21.49 1.00 4.88% -55.28% 2025-07-22
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
Rayonier Advanced Materials 4.37 -0.01 -0.23% -28.13% 2025-07-22
Stepan 57.18 0.84 1.49% -36.59% 2025-07-22
Sherwin-Williams 341.18 -0.12 -0.04% -0.83% 2025-07-22
Solvay 29.54 0.24 0.82% -12.68% 2025-07-22
Sensient Technologies 107.84 -0.48 -0.44% 32.03% 2025-07-22
Total Nigeria 705.00 0 0% 81.28% 2025-07-21
Valhi 17.54 -0.06 -0.34% -3.89% 2025-07-22
WD-40 216.83 1.54 0.72% -13.99% 2025-07-22
Westlake Chemical 85.68 3.67 4.48% -40.91% 2025-07-22

السعر يوم عام تاريخ
US2000 2249 18.18 0.81% 0.27% 2025-07-22