Quaker Chemical - سعر السهم

سعر السهم
115.65
التغيير اليومي
1.90 1.67%
شهريا
9.26%
سنويا
-32.07%
Q2 التوقعات
114.27

السعر Chg يوم عام تاريخ
Arkema 59.55 -0.80 -1.33% -30.43% 2025-06-18
Albemarle 60.22 0.41 0.69% -39.61% 2025-06-18
Air Products & Chemicals 278.50 1.22 0.44% 1.34% 2025-06-18
Ashland 49.31 0.21 0.43% -49.47% 2025-06-18
Avient 34.04 -0.89 -2.55% -22.07% 2025-06-17
Axalta Coating Systems 29.47 0.57 1.97% -14.83% 2025-06-18
Balchem 160.91 1.59 1.00% 6.97% 2025-06-18
Chemours 11.58 0.84 7.82% -49.67% 2025-06-18
Celanese 54.91 0.33 0.60% -60.51% 2025-06-18
Ecolab 261.22 0.13 0.05% 7.42% 2025-06-18
Eastman Chemical 75.63 0.42 0.56% -23.64% 2025-06-18
Evogene 548.00 31.30 6.06% -76.83% 2025-06-18
FMC 42.37 0.49 1.17% -23.92% 2025-06-18
Huntsman 10.63 0.06 0.52% -53.74% 2025-06-18
Innospec 83.82 0.64 0.77% -31.28% 2025-06-18
Koppers 31.79 0.17 0.54% -19.31% 2025-06-18
Quaker Chemical 115.65 1.90 1.67% -32.07% 2025-06-18
Linde 460.90 -5.70 -1.22% 4.59% 2025-06-17
Minerals Technologies 54.49 0.48 0.89% -35.45% 2025-06-18
NewMarket 649.83 14.60 2.30% 24.09% 2025-06-18
Olin 19.76 0.02 0.10% -60.07% 2025-06-18
PPG Industries 108.13 0.57 0.53% -15.45% 2025-06-18
Rayonier Advanced Materials 3.92 0.04 1.03% -32.76% 2025-06-18
Stepan 54.95 0.89 1.64% -34.46% 2025-06-18
Sherwin-Williams 333.04 2.21 0.67% 10.51% 2025-06-18
Solvay 29.90 -0.40 -1.32% -4.63% 2025-06-18
Sensient Technologies 95.95 1.38 1.46% 27.32% 2025-06-18
Total Nigeria 648.50 -56.50 -8.01% 66.75% 2025-06-18
Valhi 15.60 -0.07 -0.45% -14.47% 2025-06-18
Venator Materials 200.00 0 0% -68.75% 2025-06-13
WD-40 242.09 -2.41 -0.99% 8.30% 2025-06-18
Westlake Chemical 72.68 -0.56 -0.76% -51.88% 2025-06-18

السعر يوم عام تاريخ
US2000 2123 21.10 1.00% 5.24% 2025-06-18