KWR

234.74

التغيير اليومي:

1.08%

سنويا:

47.50%

السعر يوم عام
Aceto 13.42 0.46 3.55% -19.11%
Advanced Emissions 5.25 0.05 0.96% 8.25%
Arkema 108.10 0.40 0.37% 50.52%
Albemarle 163.81 6.12 3.88% 167.01%
Amyris 11.67 0.68 6.14% 240.23%
Air Products & Chemicals 301.05 1.27 0.42% 32.02%
Ashland 89.06 3.27 3.81% 50.77%
Avient Corp 53.66 0.89 1.69% 152.64%
Axalta Coating Systems 32.64 -0.10 -0.31% 65.35%
Balchem 133.25 0.05 0.04% 54.40%
Chemours Co 33.71 -0.06 -0.18% 203.97%
Celanese 167.19 0.54 0.32% 117.36%
Ecolab 224.06 2.58 1.16% 15.05%
Eastman Chemical 128.99 1.40 1.10% 115.09%
FutureFuel 14.91 0.17 1.15% 30.79%
FMC 118.19 1.92 1.65% 34.28%
Ferro 21.80 0.14 0.65% 99.27%
Flotek Industries 1.85 -0.05 -2.63% 126.66%
W.R. Grace 68.36 0.06 0.09% 46.82%
Huntsman 30.09 0.02 0.07% 102.90%
Innospec 101.00 -0.60 -0.59% 51.54%
Koppers 35.16 1.18 3.47% 194.23%
Kraton Performance Polymers 35.17 0.39 1.12% 220.31%
Quaker Chemical 234.74 2.50 1.08% 47.50%
Linde PLC 301.17 3.22 1.08% 64.94%
Minerals Technologies 84.04 0.68 0.82% 103.00%
NewMarket 352.77 -4.53 -1.27% -16.04%
Olin 46.79 1.80 4.00% 321.53%
PPG Industries 179.10 1.06 0.60% 106.05%
Rayonier Advanced Materials 7.75 0.33 4.45% 325.82%
Stepan 137.25 -0.11 -0.08% 53.40%
Sherwin-Williams 286.09 0.28 0.10% -49.67%
Solvay 113.15 -0.55 -0.48% 64.18%
Sensient Technologies 85.66 0.76 0.90% 94.77%
Valhi 26.08 -1.17 -4.29% 3,119.75%
Wd 40 252.48 9.28 3.82% 45.27%
Westlake Chemical 104.10 2.04 2.00% 170.71%

السعر يوم عام
US2000 2224 53.68 2.47% 76.98%