Quaker Chemical

KWR

151.30

التغيير اليومي:

3.50 2.37%

تغيير سنوي:

-21.26%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
ACET	Aceto	0.13		-0.04	-24.52%	-98.09%	87.1M	2019-04-02
WDFC	Wd 40	193.91		0.31	0.16%	13.84%	2.38B	2019-12-05
KWR	Quaker Chemical	151.30		3.50	2.37%	-21.26%	2.64B	2019-12-04

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	13457		0	0%	10.82%	2019-12-05
RTY	Russell 2000	1614		0.17	0.01%	9.25%	2019-12-05
SPC	US 600	987		1.78	0.18%	7.01%	2019-12-05

	فعلي	Chg	%Chg
EURUSD	1.10979	0.0016	0.14%
GBPUSD	1.31570	0.0047	0.36%
AUDUSD	0.68313	0.0020	-0.29%
NZDUSD	0.65471	0.0002	-0.03%
USDJPY	108.78	0.0580	-0.05%
USDCNY	7.03774	0.0159	-0.22%
USDCHF	0.98741	0.0008	-0.08%
USDCAD	1.31763	0.0017	-0.13%
USDMXN	19.3613	0.0807	-0.42%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1865	0.0212	-0.50%
USDRUB	63.7370	0.2128	-0.33%
DXY	97.431	0.2170	-0.22%
BTCUSD	7,393.56	196	2.72%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,666	18	0.07%
S&P 500	3,117	4	0.13%
NASDAQ 100	8,307	8	0.09%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,147	41	-0.58%
DAX	13,088	51	-0.39%
CAC 40	5,816	17	0.30%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,839	58	-0.34%
[+]

10Y	فعلي	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.4641	0.08	0.14%
Brent	63.5059	0.35	0.55%
Natural gas	2.4298	0.02	0.63%
Gasoline	1.6242	0.01	0.74%
Heating oil	1.9354	0.01	0.44%
Gold	1,478.92	0.40	0.03%
Silver	16.9856	0.08	0.47%
Copper	2.6455	0.02	0.58%
Soybeans	884.1179	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8669	3.56	-0.67%
Cotton	62.67	0.50	-0.79%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]