Quaker Chemical - سعر السهم

سعر السهم
99.90
التغيير اليومي
0.25 0.25%
شهريا
2.71%
سنويا
-47.37%
Q2 التوقعات
101.30


السعر Chg يوم عام تاريخ
Arkema 64.85 -0.25 -0.38% -34.20% 2025-05-07
Albemarle 56.08 -1.44 -2.50% -57.03% 2025-05-07
Air Products & Chemicals 264.57 -3.34 -1.25% 6.37% 2025-05-07
Ashland 48.37 0.23 0.48% -50.42% 2025-05-07
Avient 36.12 0.65 1.83% -19.95% 2025-05-07
Axalta Coating Systems 31.69 -1.58 -4.75% -12.77% 2025-05-07
Balchem 164.00 0.32 0.20% 6.99% 2025-05-07
Chemours 10.90 -1.20 -9.92% -60.36% 2025-05-07
Celanese 48.52 -0.71 -1.43% -70.28% 2025-05-07
Ecolab 254.39 1.58 0.62% 9.11% 2025-05-07
Eastman Chemical 75.29 -0.93 -1.21% -25.34% 2025-05-07
Evogene 408.20 -12.70 -3.02% -84.72% 2025-05-07
FMC 35.07 -0.64 -1.78% -45.85% 2025-05-07
Huntsman 11.21 -0.19 -1.67% -55.41% 2025-05-07
Innospec 92.04 -0.50 -0.54% -26.42% 2025-05-07
Koppers 25.04 -0.14 -0.56% -43.88% 2025-05-07
Quaker Chemical 99.90 0.25 0.25% -47.37% 2025-05-07
Linde 449.66 2.61 0.58% 5.11% 2025-05-07
Minerals Technologies 52.34 -0.08 -0.15% -34.01% 2025-05-07
NewMarket 628.33 -0.77 -0.12% 11.71% 2025-05-07
Olin 20.39 -0.08 -0.39% -63.19% 2025-05-07
PPG Industries 106.79 -1.94 -1.78% -20.49% 2025-05-07
Rayonier Advanced Materials 3.94 -0.28 -6.64% -3.19% 2025-05-07
Stepan 53.52 -0.04 -0.07% -38.62% 2025-05-07
Sherwin-Williams 351.68 -1.10 -0.31% 10.27% 2025-05-07
Solvay 33.82 0.12 0.36% -2.48% 2025-05-07
Sensient Technologies 94.32 -0.40 -0.42% 23.89% 2025-05-07
Total Nigeria 705.00 0 0% 99.43% 2025-05-07
Valhi 17.71 0.12 0.68% 18.54% 2025-05-07
WD-40 232.77 -1.02 -0.44% -1.02% 2025-05-07
Westlake Chemical 78.00 -0.83 -1.05% -49.66% 2025-05-07

السعر يوم عام تاريخ
US2000 1990 6.47 0.33% -3.19% 2025-05-07