Quaker Chemical - سعر السهم

سعر السهم
136.18
التغيير اليومي
-2.73 -1.97%
شهريا
-2.05%
سنويا
-32.36%
Q1 التوقعات
138.15


السعر Chg يوم عام تاريخ
Arkema 79.55 -3.25 -3.93% -12.72% 2025-03-10
Albemarle 76.38 0.81 1.07% -38.77% 2025-03-10
Air Products & Chemicals 303.56 -13.18 -4.16% 22.43% 2025-03-10
Ashland 57.37 -1.01 -1.72% -40.63% 2025-03-10
Avient 40.88 -0.92 -2.20% -1.11% 2025-03-10
Axalta Coating Systems 33.64 -1.30 -3.71% 1.04% 2025-03-10
Balchem 175.79 0.10 0.06% 12.66% 2025-03-10
Chemours 13.58 -0.54 -3.82% -48.01% 2025-03-10
Celanese 54.10 -1.18 -2.13% -65.64% 2025-03-10
Ecolab 265.39 -4.30 -1.59% 18.76% 2025-03-10
Eastman Chemical 97.08 -1.90 -1.92% 5.90% 2025-03-10
Evogene 522.20 0 0% -83.87% 2025-03-10
FMC 41.59 0.28 0.67% -35.19% 2025-03-10
Huntsman 17.30 -0.02 -0.09% -33.89% 2025-03-10
Innospec 100.37 -0.25 -0.25% -20.22% 2025-03-10
Koppers 29.93 0.06 0.19% -43.79% 2025-03-10
Quaker Chemical 136.18 -2.73 -1.97% -32.36% 2025-03-10
Linde 461.36 -7.42 -1.58% -1.70% 2025-03-10
Minerals Technologies 66.79 -1.01 -1.49% -8.24% 2025-03-10
NewMarket 549.04 3.22 0.59% -10.72% 2025-03-10
Olin 24.13 -0.27 -1.11% -57.42% 2025-03-10
PPG Industries 114.64 -0.86 -0.74% -19.55% 2025-03-10
Rayonier Advanced Materials 5.51 -0.48 -7.94% 32.01% 2025-03-10
Stepan 58.00 -0.82 -1.39% -34.65% 2025-03-10
Sherwin-Williams 358.06 -5.92 -1.63% 5.19% 2025-03-10
Solvay 35.57 0.69 1.98% 47.59% 2025-03-10
Sensient Technologies 73.46 0.47 0.64% 6.25% 2025-03-10
Total Nigeria 637.00 -33.00 -4.93% 83.84% 2025-03-10
Valhi 17.58 0.69 4.09% 13.49% 2025-03-10
Venator Materials 450.00 0 0% -28.00% 2025-03-06
WD-40 249.02 3.51 1.43% -0.63% 2025-03-10
Westlake Chemical 110.58 -1.30 -1.16% -22.02% 2025-03-10

السعر يوم عام تاريخ
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10