Quaker Chemical - سعر السهم

سعر السهم
188.42
التغيير اليومي
-2.92 -1.53%
شهريا
-6.40%
سنويا
0.92%
Q2 التوقعات
201.33
السعر Chg يوم عام تاريخ
AKE Arkema 95.30 -0.85 -0.88% 8.67% 2024-04-24
ALB Albemarle 113.67 -0.45 -0.39% -35.66% 2024-04-24
APD Air Products & Chemicals 234.02 0.58 0.25% -19.29% 2024-04-24
ASH Ashland 95.63 -0.61 -0.63% -5.20% 2024-04-24
AVNT Avient 43.00 -0.31 -0.72% 9.14% 2024-04-24
AXTA Axalta Coating Systems 30.97 -0.23 -0.72% 0.44% 2024-04-24
BCPC Balchem 141.24 -3.80 -2.62% 12.55% 2024-04-24
CC Chemours 26.75 0.02 0.07% -2.97% 2024-04-24
CE Celanese 154.89 -1.01 -0.64% 54.10% 2024-04-24
ECL Ecolab 220.34 0.70 0.32% 34.11% 2024-04-24
EMN Eastman Chemical 96.23 -0.47 -0.48% 20.50% 2024-04-24
EVGN Evogene 241.10 -18.60 -7.16% 9.29% 2024-04-18
FMC FMC 58.13 -0.48 -0.81% -52.37% 2024-04-24
HUN Huntsman 23.94 -0.10 -0.40% -7.80% 2024-04-24
IOSP Innospec 122.32 -0.63 -0.51% 20.32% 2024-04-24
KOP Koppers 52.80 -0.70 -1.31% 62.71% 2024-04-24
KWR Quaker Chemical 188.42 -2.92 -1.53% 0.92% 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 2024-04-24
MTX Minerals Technologies 71.65 -0.53 -0.73% 26.88% 2024-04-24
NEU NewMarket 584.50 -2.10 -0.36% 60.04% 2024-04-24
OLN Olin 52.80 -0.76 -1.42% -3.05% 2024-04-24
PPG PPG Industries 130.42 0.05 0.04% -7.13% 2024-04-24
RYAM Rayonier Advanced Materials 4.02 -0.04 -0.99% -25.28% 2024-04-24
SCL Stepan 84.31 -0.94 -1.10% -6.85% 2024-04-24
SHW Sherwin-Williams 302.35 0.28 0.09% 28.77% 2024-04-24
SOLB Solvay 31.20 0.20 0.65% -71.35% 2024-04-24
SXT Sensient Technologies 70.06 0.17 0.24% -4.24% 2024-04-24
TOTAL Total Nigeria 321.50 -25.00 -7.22% 46.94% 2024-04-24
VHI Valhi 14.73 -0.18 -1.19% -5.87% 2024-04-24
WDFC WD-40 227.51 1.34 0.59% 15.43% 2024-04-24
WLK Westlake Chemical 148.83 -0.54 -0.36% 28.52% 2024-04-24

السعر يوم عام تاريخ
RTY US2000 1988 -14.49 -0.72% 13.87% 2024-04-24