Quaker Chemical - سعر السهم

سعر السهم
140.96
التغيير اليومي
-4.11 -2.83%
شهريا
22.88%
سنويا
-16.72%
Q3 التوقعات
143.49

السعر Chg يوم عام تاريخ
Arkema 59.30 -0.95 -1.58% -27.99% 2025-09-02
Albemarle 79.45 -5.47 -6.44% -5.62% 2025-09-02
Air Products & Chemicals 292.00 -2.11 -0.72% 6.27% 2025-09-02
Ashland 54.90 -1.25 -2.23% -38.66% 2025-09-02
Avient 36.55 -0.85 -2.28% -25.61% 2025-09-02
Axalta Coating Systems 30.94 -0.32 -1.02% -15.23% 2025-09-02
Balchem 161.13 -0.97 -0.60% -6.21% 2025-09-02
Chemours 15.08 -0.32 -2.08% -19.06% 2025-09-02
Celanese 45.31 -2.32 -4.87% -63.83% 2025-09-02
Ecolab 275.03 -2.01 -0.73% 11.20% 2025-09-02
Eastman Chemical 69.44 -0.90 -1.28% -30.66% 2025-09-02
Evogene 422.30 1.00 0.24% -65.30% 2025-09-02
FMC 38.19 -0.91 -2.33% -39.02% 2025-09-02
Huntsman 10.89 -0.27 -2.42% -50.61% 2025-09-02
Innospec 86.69 -0.90 -1.03% -22.46% 2025-09-02
Koppers 28.47 -0.51 -1.76% -28.07% 2025-09-02
Quaker Chemical 140.96 -4.11 -2.83% -16.72% 2025-09-02
Linde 475.30 -2.59 -0.54% 0.26% 2025-09-02
Minerals Technologies 64.57 -0.88 -1.34% -12.98% 2025-09-02
NewMarket 828.22 1.26 0.15% 48.97% 2025-09-02
Olin 23.51 -0.15 -0.63% -46.16% 2025-09-02
PPG Industries 109.40 -1.83 -1.65% -14.28% 2025-09-02
Rayonier Advanced Materials 5.46 -0.12 -2.06% -31.64% 2025-09-02
Stepan 49.09 -0.94 -1.88% -36.76% 2025-09-02
Sherwin-Williams 360.89 -4.94 -1.35% -0.61% 2025-09-02
Solvay 27.46 -0.50 -1.79% -12.88% 2025-09-02
Sensient Technologies 112.22 -1.24 -1.09% 44.17% 2025-09-02
Total Nigeria 576.00 -64.00 -10.00% -14.53% 2025-09-02
Valhi 15.86 -0.45 -2.78% -45.72% 2025-09-02
WD-40 212.38 -3.66 -1.69% -19.20% 2025-09-02
Westlake Chemical 86.96 -0.86 -0.98% -40.21% 2025-09-02

السعر يوم عام تاريخ
US2000 2346 -20.65 -0.87% 9.15% 2025-09-02