Huntsman - سعر السهم

HUN

26.79

التغيير اليومي:

-0.04%

سنويا:

11.53%

السعر يوم عام
Covestro 58.18 0.66 1.15% 30.45%
Sumitomo Chemical 602.00 -2.00 -0.33% 64.93%
Tosoh 2,140.00 -27.00 -1.25% 21.66%
Wanhua Chemical 111.45 0.84 0.76% 46.84%
Akzo Nobel 101.58 1.62 1.62% 18.50%
Albemarle 230.59 -3.39 -1.45% 129.56%
Air Products & Chemicals 266.43 -3.07 -1.14% -11.77%
Ashland 92.75 0.55 0.59% 27.98%
Avient Corp 46.97 -0.78 -1.63% 69.08%
Axalta Coating Systems 28.72 -0.28 -0.96% 16.46%
BASF 65.39 0.58 0.89% 18.57%
Bayer 45.84 0.43 0.94% -19.19%
Cabot 50.39 -0.63 -1.23% 25.63%
Chemours Co 30.73 -0.83 -2.63% 37.62%
Celanese 152.43 1.17 0.77% 33.45%
CF Industries 48.99 0.55 1.14% 41.43%
Croda International 9,156.00 84.00 0.93% 46.36%
Corteva Inc 42.97 0.71 1.68% 47.01%
Dupont De Nemours Inc 70.64 0.63 0.90% 16.24%
Dow Inc 59.45 -0.75 -1.25% 16.61%
Ecolab 223.49 -0.35 -0.15% 7.70%
Eastman Chemical 104.91 -1.10 -1.04% 22.73%
FMC 97.37 -0.40 -0.41% -13.72%
W.R. Grace 69.95 0.01 0.01% 48.48%
Henkel 79.70 1.40 1.79% -11.99%
Huntsman 26.79 -0.01 -0.04% 11.53%
International Flavors Fragrances 143.12 -1.19 -0.82% 15.25%
Kronos Worldwide 12.90 -0.43 -3.19% -3.91%
Linde PLC 313.08 -1.45 -0.46% 25.04%
LyondellBasell Industries 93.91 -0.88 -0.93% 17.53%
3M 182.72 -1.47 -0.80% 6.00%
Mosaic 33.75 0.11 0.31% 75.21%
Olin 48.84 -0.91 -1.83% 294.83%
PPG Industries 149.71 -1.00 -0.66% 15.83%
RPM International 79.66 0.48 0.60% -4.95%
Sherwin-Williams 298.06 -1.35 -0.45% -58.17%
Sika AG 327.60 3.90 1.20% 47.17%
Sasol 23,647.00 -1,009.00 -4.09% 73.05%
Sasol 17.12 0.76 4.65% 103.81%
Westlake Chemical 86.12 -1.35 -1.53% 25.85%