Huntsman - سعر السهم


السعر Chg يوم عام تاريخ
Covestro 60.64 0.12 0.20% 10.58% 2025-07-07
Sumitomo Chemical 345.40 -7.40 -2.10% -5.63% 2025-07-07
Tosoh 2,147.50 -20.50 -0.95% 3.67% 2025-07-07
Akzo Nobel 60.00 0.22 0.37% 4.97% 2025-07-07
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
BASF 41.52 -0.16 -0.38% -7.62% 2025-07-07
Bayer 25.96 -0.24 -0.92% -0.38% 2025-07-07
Cabot 78.37 -0.56 -0.71% -11.32% 2025-07-03
Chemours 12.93 0.20 1.57% -41.52% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 94.65 0.80 0.85% 34.76% 2025-07-03
Croda International 3,005.00 -3.00 -0.10% -24.78% 2025-07-07
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Dow 28.46 -0.27 -0.94% -45.48% 2025-07-03
Ecolab 274.09 1.63 0.60% 15.29% 2025-07-03
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Henkel 67.64 -0.24 -0.35% -17.51% 2025-07-07
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Kronos Worldwide 6.54 -0.04 -0.61% -48.10% 2025-07-03
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
LyondellBasell Industries 62.01 -0.55 -0.88% -34.72% 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Mosaic 37.27 -0.54 -1.43% 36.75% 2025-07-03
Olin 21.92 -0.05 -0.23% -52.06% 2025-07-03
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
RPM International 113.36 0.24 0.21% 7.05% 2025-07-03
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Sika AG 208.10 -0.40 -0.19% -19.53% 2025-07-07
Sasol 8,759.00 -95.00 -1.07% -38.68% 2025-07-07
Westlake Chemical 81.11 -0.74 -0.90% -42.88% 2025-07-03