Vishay Precision - سعر السهم

السعر Chg يوم عام تاريخ
ABB 46.43 0.70 1.53% 42.73% 2024-05-08
Ametek 169.64 1.46 0.87% 16.98% 2024-05-07
Badger Meter 190.72 1.72 0.91% 38.43% 2024-05-07
CTS 49.75 0.16 0.32% 19.16% 2024-05-07
Illinois Tool Works 247.81 2.79 1.14% 8.39% 2024-05-07
Mettler Toledo International 1,246.64 -4.78 -0.38% -10.57% 2024-05-07
Nokia 3.72 0.03 0.81% -9.71% 2024-05-07
Par Technology 44.90 0.21 0.47% 52.36% 2024-05-07
Siemens 181.20 1.06 0.59% 20.29% 2024-05-08
Teradyne 123.50 1.67 1.37% 35.09% 2024-05-07
Vishay Intertechnology 23.09 0.32 1.41% 7.40% 2024-05-07

السعر يوم عام تاريخ
US2000 2064 5.40 0.26% 17.97% 2024-05-08