Vishay Precision - سعر السهم


السعر Chg يوم عام تاريخ
ABB 48.23 0.61 1.28% -4.15% 2025-06-16
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
Badger Meter 242.75 -1.88 -0.77% 30.18% 2025-06-13
CTS 41.17 -1.38 -3.24% -18.36% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Mettler Toledo International 1,154.62 -34.80 -2.93% -20.73% 2025-06-13
Nokia 5.19 -0.13 -2.44% 43.37% 2025-06-13
Par Technology 62.23 -1.40 -2.20% 37.62% 2025-06-13
Siemens 215.35 0.40 0.19% 28.11% 2025-06-16
Teradyne 83.08 -2.83 -3.29% -42.69% 2025-06-13
Vishay Intertechnology 15.17 -0.78 -4.89% -31.94% 2025-06-13

السعر يوم عام تاريخ
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13