Weir Group - سعر السهم

الرسم البياني
Quotes

WEIR

1,230.50

التغيير اليومي:

-81.00 -6.18%

سنويا:

-16.43%

Ok

width

height

		السعر			يوم	عام	تاريخ
IMI	IMI	1,021.00		-39.00	-3.68%	5.19%	2020-09-21
LXFR	Luxfer	10.75		-0.24	-1.63%	-33.11%	2020-09-09
MIO	Mincon Group PLC	0.90		-0.01	-0.56%	-14.76%	2020-09-10
SMIN	Smiths	1,373.00		-71.50	-4.95%	-11.93%	2020-09-21
SMIN	Smiths	34.80		0.43	1.24%	2.69%	2020-09-21
WEIR	Weir Group	1,230.50		-81.00	-6.18%	-16.43%	2020-09-21

	فعلي	Chg	%Chg
EURUSD	1.17660	0.0075	-0.63%
GBPUSD	1.28120	0.0106	-0.82%
AUDUSD	0.72217	0.0070	-0.96%
NZDUSD	0.66653	0.0095	-1.40%
USDJPY	104.71	0.1490	0.14%
USDCNY	6.79592	0.0173	0.26%
USDCHF	0.91451	0.0032	0.35%
USDCAD	1.33067	0.0103	0.78%
USDMXN	21.3439	0.2120	1.00%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.3977	0.0101	0.19%
USDRUB	76.2814	0.5455	0.72%
DXY	93.565	0.6394	0.69%
BTCUSD	10,467.55	610	-5.50%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,000	657	-2.38%
S&P 500	3,267	52	-1.58%
NASDAQ 100	10,921	16	-0.15%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,834	173	-2.88%
DAX	12,634	482	-3.68%
CAC 40	4,825	153	-3.08%
FTSE MIB	18,923	602	-3.08%
IBEX 35	6,692	238	-3.43%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,966	233	-1.44%
[+]

	فعلي	Chg	%Chg
Apple	109.17	2.34	2.19%
Tesla	446.12	4.28	0.97%
Microsoft	200.88	0.49	0.24%
Amazon	2,920.57	34.34	-1.16%
Alphabet	1,424.13	26.23	-1.81%
Facebook	248.41	4.10	-1.62%
Alibaba	272.87	2.81	-1.02%
Visa	196.87	5.74	-2.83%
JPMorgan Chase	94.86	3.49	-3.55%
Intel	49.59	0.30	-0.60%
Johnson & Johnson	144.18	5.00	-3.35%
Procter & Gamble	135.79	1.56	-1.14%
Exxon Mobil	36.16	1.07	-2.87%
3M	160.84	8.65	-5.10%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.5300	1.58	-3.84%
Brent	41.6800	1.47	-3.41%
Natural gas	1.8410	0.22	-10.46%
Gasoline	1.1842	0.05	-4.11%
Heating oil	1.1130	0.04	-3.77%
Gold	1,911.10	38.59	-1.98%
Silver	24.633	2.13	-7.97%
Copper	3.0275	0.08	-2.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,021.7500	21.50	-2.06%
Wheat	554.0000	22.50	-3.90%
Cotton	63.83	0.29	-0.45%
Lean Hogs	65.5500	0.75	-1.13%
Live Cattle	106.6500	0.68	-0.63%
[+]

	فعلي	Chg	%Chg
US	0.67	0.023	-0.02%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
Norway	0.60	0.021	-0.02%
[+]