السعر Chg يوم عام تاريخ
Konica Minolta 478.20 -2.10 -0.44% 5.12% 2025-07-24
Canon 4,238.00 87.00 2.10% -2.19% 2025-07-24
Ricoh 1,309.50 -3.00 -0.23% -11.22% 2025-07-22
Apple 213.98 -0.17 -0.08% -1.66% 2025-07-24
Accenture 281.50 -4.57 -1.60% -14.78% 2025-07-24
Arista Networks 114.04 1.00 0.88% 40.12% 2025-07-24
Canon 27.91 -0.59 -2.07% -5.04% 2025-07-24
CDW 180.89 -0.48 -0.26% -20.93% 2025-07-24
Ciena 87.19 0.44 0.51% 74.97% 2025-07-24
Cisco Systems 68.33 -0.21 -0.31% 44.58% 2025-07-24
Corning 55.74 -0.06 -0.11% 30.25% 2025-07-24
Hewlett Packard 20.51 -0.25 -1.20% 2.22% 2025-07-24
HP 25.80 0.39 1.53% -31.80% 2025-07-23
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Jabil Circuit 218.41 -10.74 -4.69% 97.92% 2025-07-24
Microsoft 511.37 5.50 1.09% 22.27% 2025-07-24
Motorola Solutions Msi 424.83 2.66 0.63% 10.19% 2025-07-24
Micron Technology 111.79 1.96 1.78% 4.06% 2025-07-24
NCR 14.17 -0.46 -3.14% -2.14% 2025-07-24
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23
Pitney Bowes 12.37 -0.24 -1.87% 87.78% 2025-07-24
Sanmina 95.74 -4.91 -4.88% 30.70% 2025-07-24
SYNNEX 145.89 0.15 0.10% 25.64% 2025-07-24
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23
Xerox 5.93 -0.72 -10.83% -44.99% 2025-07-24