York Water - سعر السهم



السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.28 -0.01 -0.23% -9.89% 2025-04-21
Acea 19.53 0.09 0.46% 26.00% 2025-04-17
Acciona Energia 15.75 -0.11 -0.69% -18.77% 2025-04-22
American Water Works 147.23 -1.14 -0.77% 25.52% 2025-04-21
American States Water 80.26 0.11 0.14% 16.37% 2025-04-21
Constellation Energy 192.61 -13.85 -6.71% 5.20% 2025-04-21
Contact Energy 8.55 -0.04 -0.47% 9.34% 2025-04-22
Companhia de Saneamento de Minas Gerais 20.01 0.09 0.45% -4.58% 2025-04-17
California Water Service 50.73 -0.16 -0.31% 11.62% 2025-04-21
Dal'nevostochnaya 2.14 -0.003 -0.14% -39.99% 2025-04-21
Societatea Energetica Electrica 12.28 0 0% -7.81% 2025-04-17
ERG 17.51 -0.03 -0.17% -28.06% 2025-04-22
Thessaloniki Water and Sewage 3.29 0.01 0.30% 2.81% 2025-04-17
EYDAP 5.79 0 0% 3.95% 2025-04-17
GAIL 194.05 -1.25 -0.64% -2.39% 2025-04-22
Genesis Energy 2.22 0.01 0.45% -5.13% 2025-04-22
Hera 4.05 0.04 0.92% 21.01% 2025-04-22
Italgas 6.98 0.04 0.58% 34.49% 2025-04-22
Kenon Holdings 10,590.00 -60.00 -0.56% 28.74% 2025-04-21
Mercury NZ 5.25 -0.13 -2.42% -11.02% 2025-04-22
Meridian Energy 5.27 -0.13 -2.41% -0.57% 2025-04-22
Rosseti Sibir' Pao 0.53 0.002 0.29% -35.94% 2025-04-21
Ormat Technologies 26,670.00 250.00 0.95% 9.08% 2025-04-21
PannErgy 1,460.00 0 0% 8.15% 2025-04-17
SJW 54.25 -1.61 -2.88% 2.19% 2025-04-21
Solaria Energia Y 6.50 -0.04 -0.58% -34.15% 2025-04-22
Societatea Nationala Nuclearelectrica 39.95 0.05 0.13% -16.86% 2025-04-17
Transelectrica 43.90 0.10 0.23% 49.83% 2025-04-17
Aqua America 40.18 -0.35 -0.86% 11.92% 2025-04-21
Watts Water Technologies 193.26 -3.78 -1.92% -5.57% 2025-04-21

السعر يوم عام تاريخ
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21