York Water - سعر السهم



السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.29 -0.01 -0.23% -9.49% 2025-05-12
Acea 20.18 -0.78 -3.72% 22.53% 2025-05-12
Acciona Energia 17.04 0.45 2.71% -21.40% 2025-05-12
American Water Works 146.81 1.36 0.94% 9.23% 2025-05-09
American States Water 80.24 -0.08 -0.10% 2.90% 2025-05-09
Constellation Energy 271.41 0.77 0.28% 25.81% 2025-05-09
Contact Energy 8.61 0.12 1.41% 7.76% 2025-05-12
Companhia de Saneamento de Minas Gerais 20.82 -0.22 -1.05% 6.22% 2025-05-09
California Water Service 48.61 0.08 0.16% -8.54% 2025-05-09
Dal'nevostochnaya 2.20 0.02 0.73% -34.58% 2025-05-12
Societatea Energetica Electrica 12.06 0.54 4.69% -10.40% 2025-05-09
ERG 18.03 0.15 0.84% -32.52% 2025-05-12
Thessaloniki Water and Sewage 3.29 -0.01 -0.30% 2.17% 2025-05-12
EYDAP 5.77 0 0% -1.37% 2025-05-12
GAIL 187.50 5.80 3.19% -2.82% 2025-05-12
Genesis Energy 2.28 0 0% 2.24% 2025-05-12
Hera 4.07 -0.10 -2.33% 14.28% 2025-05-12
Italgas 7.13 -0.10 -1.35% 32.45% 2025-05-12
Kenon Holdings 11,450.00 20.00 0.18% 24.61% 2025-05-12
Mercury NZ 5.85 0.20 3.54% -0.85% 2025-05-12
Meridian Energy 5.50 0.20 3.77% -1.08% 2025-05-12
Rosseti Sibir' Pao 0.55 -0.003 -0.54% -32.42% 2025-05-12
Ormat Technologies 26,940.00 740.00 2.82% 3.42% 2025-05-11
PannErgy 1,420.00 -5.00 -0.35% 5.58% 2025-05-12
H2O America 53.09 -0.23 -0.43% -7.77% 2025-05-09
Solaria Energia Y 6.64 0.24 3.80% -40.74% 2025-05-12
Societatea Nationala Nuclearelectrica 38.60 0.05 0.13% -20.90% 2025-05-09
Transelectrica 43.00 0.95 2.26% 47.26% 2025-05-09
Aqua America 40.76 0.16 0.39% 3.87% 2025-05-09
Watts Water Technologies 236.50 1.50 0.64% 11.10% 2025-05-09

السعر يوم عام تاريخ
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09