السعر يوم عام تاريخ
600905 China Three Gorges Renewables Group 4.69 0.01 0.21% -14.42% 2024-03-29
ACE Acea 16.42 0.22 1.36% 30.32% 2024-03-28
ANE Acciona Energia 20.18 -0.18 -0.88% -41.64% 2024-03-28
ARTNA Artesian Resources 37.11 0.30 0.82% -31.71% 2024-03-28
AWK American Water Works 122.21 0.71 0.58% -15.21% 2024-03-28
AWR American States Water 72.24 0.17 0.24% -17.15% 2024-03-28
CDZI Cadiz 2.90 0.30 11.54% -29.10% 2024-03-28
CEG Constellation Energy 184.85 -0.04 -0.02% 143.61% 2024-03-28
CEN Contact Energy 7.72 0.05 0.65% 7.97% 2024-03-28
CSMG3 Companhia de Saneamento de Minas Gerais 21.78 0.12 0.55% 40.34% 2024-03-28
CWT California Water Service 46.48 -0.19 -0.41% -19.01% 2024-03-28
D2O Duxton Water 1.53 -0.04 -2.24% -12.82% 2024-03-28
DVEC Dal'nevostochnaya 3.35 -0.04 -1.09% 109.97% 2024-03-29
EL Societatea Energetica Electrica 13.28 -0.06 -0.45% 53.00% 2024-03-29
ENRU Enel Rossiya Pao 0.65 -0.01 -2.02% 12.37% 2024-03-29
ERG ERG 23.28 -0.16 -0.68% -13.33% 2024-03-28
EYAPS Thessaloniki Water and Sewage 3.46 0.02 0.58% 1.76% 2024-03-28
EYDAP EYDAP 5.97 0.02 0.34% -8.15% 2024-03-28
GAIL GAIL 181.05 0.75 0.42% 71.61% 2024-03-28
GNE Genesis Energy 2.46 0 0% -7.52% 2024-03-28
HER Hera 3.27 -0.02 -0.67% 28.84% 2024-03-28
IG Italgas 5.40 0 0% -3.05% 2024-03-28
KEN Kenon Holdings 9,635.00 85.00 0.89% -7.00% 2024-03-28
KUBE Rosseti Kuban' Pao 399.60 -0.40 -0.10% 366.82% 2024-03-29
MCY Mercury NZ 6.40 0.08 1.27% 9.22% 2024-03-28
MEZ Meridian Energy 5.45 -0.19 -3.37% 10.32% 2024-03-28
MKRS Rosseti Sibir' Pao 0.81 -0.01 -1.16% 138.94% 2024-03-29
MSEX Middlesex Water 52.50 0.10 0.19% -32.37% 2024-03-28
ORA Ormat Technologies 24,320.00 120.00 0.50% -18.42% 2024-03-28
PANNERGY PannErgy 1,430.00 35.00 2.51% 20.68% 2024-03-28
PCYO Pure Cycle 9.50 -0.04 -0.42% 1.93% 2024-03-28
RGCO Rgc Resources 20.24 0.84 4.33% -12.68% 2024-03-28
SJW SJW 56.59 -0.05 -0.09% -25.48% 2024-03-28
SLR Solaria Energia Y 10.11 -0.11 -1.08% -34.87% 2024-03-28
SNN Societatea Nationala Nuclearelectrica 48.95 -0.50 -1.01% 10.00% 2024-03-29
TEL Transelectrica 28.20 -0.30 -1.05% 19.49% 2024-03-29
WTR Aqua America 37.05 0.25 0.68% -12.91% 2024-03-28
WTS Watts Water Technologies 212.55 0.98 0.46% 29.71% 2024-03-28
YORW York Water 36.27 0.30 0.83% -18.46% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28