York Water - سعر السهم


السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.34 0.03 0.70% -3.34% 2025-07-07
Acea 19.88 -0.18 -0.90% 30.88% 2025-07-07
Acciona Energia 22.16 -0.10 -0.45% 17.87% 2025-07-07
American Water Works 140.05 -0.26 -0.19% 8.90% 2025-07-03
American States Water 77.16 -0.23 -0.30% 6.21% 2025-07-03
Constellation Energy 311.88 5.25 1.71% 47.67% 2025-07-03
Contact Energy 8.54 0.07 0.83% 7.02% 2025-07-07
Companhia de Saneamento de Minas Gerais 28.64 -0.11 -0.38% 38.42% 2025-07-04
California Water Service 45.81 -0.43 -0.93% -6.43% 2025-07-03
Dal'nevostochnaya 2.11 -0.02 -0.85% -25.43% 2025-07-07
Societatea Energetica Electrica 14.88 0.10 0.68% -6.30% 2025-07-04
ERG 18.65 -0.33 -1.74% -20.71% 2025-07-07
Thessaloniki Water and Sewage 3.26 0 0% 3.49% 2025-07-07
EYDAP 5.73 -0.03 -0.52% 0.88% 2025-07-07
GAIL 193.05 -0.30 -0.16% -16.25% 2025-07-07
Genesis Energy 2.30 -0.02 -0.86% 5.26% 2025-07-07
Hera 3.91 -0.05 -1.16% 19.56% 2025-07-07
Italgas 6.97 -0.09 -1.21% 49.78% 2025-07-07
Kenon Holdings 14,830.00 170.00 1.16% 57.85% 2025-07-07
Mercury NZ 5.55 -0.14 -2.46% -7.65% 2025-07-07
Meridian Energy 5.53 0.12 2.22% -5.47% 2025-07-07
Rosseti Sibir' Pao 0.50 0.003 0.60% -20.49% 2025-07-07
Ormat Technologies 29,510.00 590.00 2.04% 11.65% 2025-07-06
PannErgy 1,475.00 0 0% 4.98% 2025-07-07
H2O America 52.94 -0.20 -0.38% -2.52% 2025-07-03
Solaria Energia Y 10.27 -0.19 -1.77% -9.64% 2025-07-07
Societatea Nationala Nuclearelectrica 42.50 0 0% -6.28% 2025-07-04
Transelectrica 61.40 1.60 2.68% 31.20% 2025-07-04
Aqua America 36.78 -0.33 -0.89% -1.89% 2025-07-03
Watts Water Technologies 255.29 2.60 1.03% 43.21% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03