Jinzhou Port | 600190


السعر Chg يوم عام تاريخ
China Southern Air 2.87 0.04 1.24% -29.26% 2026-10-09
China Eastern Airlin 3.31 0.05 1.53% -20.81% 2026-10-09
Jiangsu Lianyungang 4.45 0.01 0.23% -23.14% 2026-10-09
Ningbo Port 3.63 0.04 1.11% -3.20% 2026-10-09
Beijing-Shanghai High Speed Railway 4.81 0 0% -6.60% 2026-10-09
Cosco Shipping 16.67 0.07 0.42% 14.81% 2026-10-09
DiDi Global 3.61 0 0% -43.94% 2026-10-08
Lyft 16.13 0.53 3.40% -18.20% 2026-10-08
Uber 70.24 1.79 2.62% -26.83% 2026-10-08
U-Haul Holding 57.80 -1.36 -2.30% 4.07% 2026-10-08

السعر يوم عام تاريخ
SHANGHAI 3814 1.89 0.05% -2.14% 2026-10-09