BKR Baker Hughes Co | سعر السهم

Name: BKR Baker Hughes Co | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,BKR,Baker,Hughes,Co,سعر,السهم,8/3/2020.

الرسم البياني
Quotes

BKR

15.49

التغيير اليومي:

0.16 1.04%

سنويا:

-34.94%

width

height

Preview

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3297		23.49	0.72%	15.90%	2020-08-03

	فعلي	Chg	%Chg
EURUSD	1.17600	0.0018	-0.15%
GBPUSD	1.30777	0.0007	-0.05%
AUDUSD	0.71151	0.0028	-0.39%
NZDUSD	0.66122	0.0018	-0.27%
USDJPY	106.05	0.2030	0.19%
USDCNY	6.98335	0.0041	-0.06%
USDCHF	0.91774	0.0061	0.67%
USDCAD	1.33955	0.0015	-0.11%
USDMXN	22.6381	0.3639	1.63%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0962	1.84%
USDRUB	73.0997	1.2357	-1.66%
DXY	93.551	0.2020	0.22%
BTCUSD	11,243.12	574	-4.86%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,634	206	0.78%
S&P 500	3,297	26	0.79%
NASDAQ 100	11,066	160	1.47%
NIKKEI 225	22,195	485	2.23%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,940	667	-1.77%
MOEX	2,934	22	0.75%
TSX	16,169	130	-0.80%
[+]

	فعلي	Chg	%Chg
Apple	435.51	10.47	2.46%
Tesla	1,484.26	54.13	3.78%
Microsoft	216.80	11.79	5.75%
Amazon	3,111.47	53.21	-1.68%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.88	1.79	-0.71%
Alibaba	257.91	10.90	4.41%
Visa	190.68	0.29	0.15%
JPMorgan Chase	96.21	0.42	-0.43%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.44	1.68	1.15%
Procter & Gamble	131.56	0.44	0.34%
Exxon Mobil	42.39	0.31	0.74%
3M	150.48	0.03	0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.6700	0.40	0.99%
Brent	43.7100	0.41	0.95%
Natural gas	2.1440	0.33	18.19%
Gasoline	1.2033	0.03	2.18%
Heating oil	1.2319	0.00	0.20%
Gold	1,974.15	0.55	-0.03%
Silver	24.235	0.11	-0.45%
Copper	2.9115	0.06	2.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.0000	16.50	-1.84%
Wheat	521.2500	9.50	-1.79%
Rice	11.5950	0.06	0.52%
Nickel	13,738.00	60.00	0.44%
LME Index	2,872.70	1.70	-0.06%
[+]

	فعلي	Chg	%Chg
US	0.56	0.023	0.02%
UK	0.10	0.005	-0.01%
Japan	0.03	0.014	0.01%
Germany	-0.52	0.043	0.04%
Belgium	-0.22	0.003	0.00%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.39	0.071	0.07%
France	-0.20	0.003	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.53	0.009	0.01%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]