Baker Hughes - سعر السهم

سعر السهم

32.68

التغيير اليومي

-0.61 -1.83%

شهريا

-1.24%

سنويا

13.31%

Q2 التوقعات

32.86

Feedback

		السعر	Chg	يوم	عام	تاريخ
7011	Mitsubishi Heavy Industries	1,346.50	16.00	1.20%	165.53%	2024-04-26
BANE	Ank Bashneft	3,404.00	66.50	1.99%	144.19%	2024-04-26
BOE	Boss Energy	4.38	-0.23	-4.99%	81.74%	2024-04-26
BYAN	Bayan Resources	18,875.00	-150.00	-0.79%	-17.76%	2024-04-26
BYE	Byron Energy	0.07	0.002	3.13%	-15.38%	2024-04-26
CHX	ChampionX	35.00	0.35	1.01%	28.72%	2024-04-25
COP	ConocoPhillips	130.04	-0.10	-0.08%	29.43%	2024-04-26
COTE	Conpet	87.60	0.20	0.23%	11.73%	2024-04-25
CTRA	Coterra Energy	28.21	-0.23	-0.79%	14.24%	2024-04-26
DNOW	NOW	14.59	-0.09	-0.61%	41.10%	2024-04-26
EMR	Emerson Electric	109.90	0.30	0.27%	32.68%	2024-04-26
EOG	EOG Resources	135.35	-0.01	-0.01%	16.84%	2024-04-26
ERA	Energy Resources Of Australia	0.05	-0.001	-1.85%	32.50%	2024-04-26
FLOT	Sovkomflot Pao	135.43	-0.01	-0.01%	122.67%	2024-04-26
FLS	Flowserve	46.92	0.57	1.23%	46.08%	2024-04-26
FTI	FMC Technologies	26.34	-0.25	-0.94%	105.62%	2024-04-26
GLL	Galilee Energy	0.05	0.01	17.50%	-66.43%	2024-04-26
GTLS	Chart Industries	152.00	-0.95	-0.62%	18.57%	2024-04-25
HAL	Halliburton	38.46	-0.25	-0.63%	20.19%	2024-04-26
HE8	Helios Energy	0.05	-0.001	-1.92%	-40.00%	2024-04-24
HES	Hess	160.99	-0.13	-0.08%	13.79%	2024-04-26
HLX	Helix Energy Solutions	11.38	0.07	0.62%	59.54%	2024-04-26
HP	Helmerich & Payne	40.87	0.43	1.05%	18.00%	2024-04-26
JNOS	Slavneft' Y	27.75	-0.85	-2.97%	20.65%	2024-04-26
MRC	MRC Global	11.59	0.02	0.13%	19.93%	2024-04-26
MRO	Marathon Oil	27.66	-0.05	-0.18%	17.80%	2024-04-26
NBR	Nabors Industries	76.38	0.14	0.18%	-26.95%	2024-04-26
NOV	National Oilwell Varco	18.54	-0.39	-2.06%	11.96%	2024-04-26
NXE	NexGen Energy	10.48	-0.24	-2.24%	110.44%	2024-04-26
OII	Oceaneering International	24.41	-0.14	-0.57%	45.21%	2024-04-26
OIS	Oil States International	4.45	-0.87	-16.35%	-40.35%	2024-04-26
OXY	Occidental Petroleum	67.34	-0.48	-0.71%	11.75%	2024-04-26
PD	Precision Drilling	97.21	3.10	3.29%	41.93%	2024-04-26
PFC	Petrofac	22.86	-0.68	-2.89%	-65.02%	2024-04-26
PTEN	Patterson Uti Energy	11.26	-0.27	-2.34%	-3.35%	2024-04-25
PXD	Pioneer Natural Resources	266.38	-8.54	-3.11%	19.73%	2024-04-26
RAIZ4	Raizen	3.07	0.02	0.66%	0.66%	2024-04-26
RATIL	Ratio Energies Lp	298.80	-1.20	-0.40%	7.48%	2024-04-25
RES	RPC	7.27	-0.10	-1.29%	-1.69%	2024-04-26
RIG	Transocean	5.77	0.02	0.35%	-0.43%	2024-04-26
SIE	Siemens	177.72	4.02	2.31%	20.60%	2024-04-26
SLB	Schlumberger	49.27	-0.19	-0.38%	3.12%	2024-04-26
SLCA	US Silica	15.68	2.62	20.06%	32.55%	2024-04-26
SPM	Saipem	2.20	0.06	2.66%	63.39%	2024-04-26
STX	Strike Energy	0.20	0	0%	-56.52%	2024-04-26
SU	Schneider Electric	217.28	5.88	2.78%	37.66%	2024-04-26
TS	Tenaris	34.88	-2.51	-6.71%	22.43%	2024-04-26
TTE	TotalEnergies SE	70.02	1.96	2.88%	23.12%	2024-04-26
VJGZ	Var'yeganneftegaz Pao	3,834.00	-80.00	-2.04%	102.22%	2024-04-26
WFT	Weatherford International	123.62	-1.45	-1.16%	100.16%	2024-04-25
WG	John Wood	147.30	-0.70	-0.47%	-34.06%	2024-04-26