Baker Hughes - سعر السهم


السعر Chg يوم عام تاريخ
Mitsubishi Heavy Industries 3,382.00 -81.00 -2.34% 66.11% 2025-07-04
Ank Bashneft 1,884.00 15.00 0.80% -39.23% 2025-07-03
Boss Energy 4.21 0.03 0.72% 3.44% 2025-07-04
Bayan Resources 19,800.00 75.00 0.38% 4.35% 2025-07-03
ChampionX 26.14 -0.29 -1.10% -19.17% 2025-07-03
ConocoPhillips 93.68 -0.76 -0.80% -16.85% 2025-07-03
Conpet 78.40 0.20 0.26% -10.30% 2025-07-02
Coterra Energy 25.22 0.19 0.76% -3.85% 2025-07-03
NOW 14.13 -0.29 -2.01% 10.22% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
EOG Resources 123.15 0.27 0.22% -1.55% 2025-07-03
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.59% 2025-07-04
Sovkomflot Pao 78.14 2.34 3.09% -36.01% 2025-07-03
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
FMC Technologies 34.90 0.26 0.75% 34.28% 2025-07-03
Galilee Energy 0.01 0.003 60.00% -61.90% 2025-07-04
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Halliburton 21.52 -0.19 -0.88% -36.29% 2025-07-03
Helios Energy 0.02 -0.002 -8.33% -26.67% 2025-07-04
Hess 144.03 0.51 0.36% -3.47% 2025-07-03
Helix Energy Solutions 6.47 -0.10 -1.52% -45.68% 2025-07-03
Helmerich & Payne 16.42 -0.14 -0.85% -53.55% 2025-07-03
Slavneft' Y 16.45 -0.20 -1.20% -24.89% 2025-07-03
MRC Global 13.32 -0.16 -1.19% 8.65% 2025-07-03
Nabors Industries 31.16 -0.20 -0.64% -54.03% 2025-07-03
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
NexGen Energy 9.24 0.03 0.33% -5.04% 2025-07-03
Oceaneering International 21.29 -0.18 -0.84% -10.66% 2025-07-03
Oil States International 5.63 0.04 0.72% 34.05% 2025-07-03
Occidental Petroleum 43.80 -0.13 -0.30% -29.15% 2025-07-03
Precision Drilling 68.60 -0.48 -0.69% -29.02% 2025-07-03
Patterson Uti Energy 6.31 -0.04 -0.63% -36.33% 2025-07-03
Raizen 1.70 0.02 1.19% -43.14% 2025-07-03
Ratio Energies Lp 487.60 2.60 0.54% 78.15% 2025-07-03
RPC 5.18 0.03 0.58% -13.09% 2025-07-03
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
Siemens 221.30 1.80 0.82% 24.79% 2025-07-03
Schlumberger 35.65 -0.26 -0.72% -22.82% 2025-07-03
Saipem 2.39 0.02 0.63% 2.67% 2025-07-03
Strike Energy 0.14 0.002 1.43% -38.26% 2025-07-04
Schneider Electric 225.40 1.75 0.78% -2.23% 2025-07-03
Tenaris 38.39 -0.36 -0.93% 24.16% 2025-07-03
TotalEnergies SE 53.37 -0.01 -0.02% -18.88% 2025-07-03
Var'yeganneftegaz Pao 2,250.00 20.00 0.90% -19.24% 2025-07-03
Weatherford International 54.15 -1.17 -2.12% -55.53% 2025-07-03

السعر يوم عام تاريخ
US500 6263 51.93 0.83% 12.49% 2025-07-04
US100 22828 225.08 0.99% 11.95% 2025-07-04