AAN

20.19

التغيير اليومي:

-1.80%

سنويا:

-66.97%

السعر يوم عام
Aaron's 20.19 -0.37 -1.80% -66.97%
American Eagle Outfitters 23.93 1.21 5.33% 63.23%
Ally Financial 39.94 -1.41 -3.41% 23.56%
Bed Bath & Beyond Inc. 26.87 1.90 7.61% 69.21%
Best Buy 114.50 2.27 2.02% 28.26%
Big Lots 48.74 -0.88 -1.77% 80.05%
Credit Acceptance 345.87 0.01 0.003% -24.05%
Conn's 13.80 -0.32 -2.27% 38.69%
Consumer Portfolio Services 4.62 0.05 1.09% 33.91%
Carters 100.16 0.01 0.01% -9.37%
Americas Car Mart 125.11 0.77 0.62% 13.38%
Dollar General 207.72 2.60 1.27% 34.45%
Dollar Tree 107.79 0.25 0.23% 19.94%
Enova International 24.74 -0.70 -2.75% 4.87%
Ethan Allen 23.76 -0.04 -0.17% 32.37%
Express 1.17 0.01 0.86% -76.65%
FirstCash 58.52 -0.52 -0.88% -31.18%
Five Below 188.68 3.70 2.00% 63.15%
Gap 22.61 0.39 1.76% 25.89%
Haverty Furniture Companies 32.75 0.62 1.93% 59.68%
Kirkland's 24.89 1.34 5.69% 1,548.34%
LEONS FURNITURE 21.09 -0.16 -0.75% 23.91%
La-Z-Boy 43.39 0.65 1.52% 32.09%
Macy's 12.32 -0.02 -0.16% -28.16%
OneMain Holdings 51.34 -2.18 -4.07% 23.82%
Rent-A-Center 47.23 -0.46 -0.96% 55.46%
Restoration Hardware 501.20 -1.08 -0.22% 123.88%
Regional Management 32.01 0.97 3.13% 15.23%
Sally Beauty 14.48 0.08 0.56% -9.16%
Santander Consumer USA 23.36 -0.70 -2.91% -1.62%
Scotts Miracle-Gro 227.42 4.96 2.23% 109.37%
Tiffany 131.46 0.03 0.02% -1.78%
Tapestry Inc 33.75 0.06 0.18% 22.06%
Tempur Sealy International 28.63 -0.12 -0.42% -67.62%
Tractor Supply 155.18 -0.17 -0.11% 67.09%
Urban Outfitters 26.56 -0.61 -2.25% 0.42%
World Acceptance 119.50 -0.29 -0.24% 30.92%
Williams Sonoma 126.71 -1.83 -1.42% 67.34%
Sleep Country Canada Holdings Inc 27.23 -0.03 -0.11% 28.02%

السعر يوم عام
S&P MidCap 400 2453 -15.77 -0.64% 17.80%