AAN

28.81

التغيير اليومي:

1.02%

سنويا:

-44.96%

السعر يوم عام
Aaron's 28.81 0.29 1.02% -44.96%
American Eagle Outfitters 34.24 -0.17 -0.48% 242.35%
Ally Financial 51.16 -0.85 -1.63% 154.97%
Bed Bath & Beyond Inc. 28.54 -0.20 -0.70% 163.77%
Best Buy 112.39 -1.87 -1.64% 12.85%
Big Lots 58.63 -0.94 -1.58% 13.98%
Credit Acceptance 485.00 3.39 0.70% 3.65%
Conn's 22.30 -1.19 -5.05% 123.85%
Consumer Portfolio Services 5.02 0.03 0.60% 53.52%
Carters 97.67 -0.85 -0.86% 24.20%
Americas Car Mart 158.43 -2.21 -1.38% 66.49%
Dollar General 232.72 -0.28 -0.12% 22.23%
Dollar Tree 99.75 0.65 0.66% 6.86%
Enova International 31.76 -0.15 -0.45% 95.81%
Ethan Allen 23.76 -0.40 -1.66% 100.68%
Express 4.66 -0.14 -2.92% 361.39%
FirstCash 79.12 -0.39 -0.48% 37.26%
Five Below 194.42 3.80 1.99% 78.51%
Gap 29.15 0.21 0.72% 118.02%
Haverty Furniture Companies 36.00 -1.14 -3.07% 153.16%
Kirkland's 19.45 -0.08 -0.38% 261.43%
LEONS FURNITURE 23.05 -0.05 -0.22% 31.87%
La-Z-Boy 33.60 -0.29 -0.86% 18.06%
Macy's 16.98 0.35 2.10% 180.20%
OneMain Holdings 60.44 -0.44 -0.72% 109.50%
Rent-A-Center 57.24 -0.47 -0.81% 97.93%
Restoration Hardware 662.50 -7.26 -1.08% 130.49%
Regional Management 51.51 0.11 0.22% 239.13%
Sally Beauty 18.91 -1.31 -6.48% 62.81%
Santander Consumer USA 41.01 -0.02 -0.05% 123.85%
Scotts Miracle-Gro 176.79 -2.05 -1.15% 11.49%
Tiffany 131.46 0.03 0.02% -1.78%
Tapestry Inc 42.30 1.04 2.52% 216.62%
Tempur Sealy International 43.17 -0.27 -0.62% -46.60%
Tractor Supply 180.85 -0.13 -0.07% 26.70%
Urban Outfitters 37.18 0.71 1.95% 124.79%
World Acceptance 189.03 0.91 0.48% 154.41%
Williams Sonoma 151.60 -5.56 -3.54% 74.01%
Sleep Country Canada Holdings Inc 29.41 0 0% 53.10%

السعر يوم عام
US400 2703 -2.76 -0.10% 45.05%