AAN

25.54

التغيير اليومي:

2.53%

سنويا:

3.36%

السعر يوم عام
Aaron's 25.54 0.63 2.53% 3.36%
American Eagle Outfitters 34.48 0.15 0.44% 273.16%
Ally Financial 47.71 0.07 0.15% 209.81%
Bed Bath & Beyond Inc. 25.52 0.98 3.99% 432.78%
Best Buy 119.87 0.57 0.48% 70.27%
Big Lots 68.50 1.11 1.65% 266.70%
Credit Acceptance 374.97 12.12 3.34% 25.26%
Conn's 20.66 -0.35 -1.67% 380.47%
Consumer Portfolio Services 4.07 0.07 1.75% 69.58%
Carters 98.16 0.91 0.94% 28.92%
Americas Car Mart 152.68 0.68 0.45% 159.57%
Dollar General 216.74 0.99 0.46% 19.02%
Dollar Tree 117.36 0.34 0.29% 43.59%
Enova International 32.99 0 0% 130.54%
Ethan Allen 29.18 0.71 2.49% 187.77%
Express 3.17 -0.18 -5.37% 57.71%
FirstCash 69.35 1.15 1.69% -0.93%
Five Below 200.51 3.96 2.01% 131.88%
Gap 32.69 -0.28 -0.85% 291.50%
Haverty Furniture Companies 40.96 0.51 1.26% 233.28%
Kirkland's 28.21 0.02 0.07% 3,045.28%
LEONS FURNITURE 22.48 0.63 2.88% 64.93%
La-Z-Boy 43.77 0.38 0.88% 109.23%
Macy's 16.78 0.04 0.24% 183.45%
OneMain Holdings 55.97 0.76 1.38% 169.35%
Rent-A-Center 56.89 -0.03 -0.05% 219.61%
Restoration Hardware 634.50 19.75 3.21% 388.57%
Regional Management 38.41 -0.08 -0.21% 173.77%
Sally Beauty 20.43 0.22 1.09% 164.98%
Santander Consumer USA 31.17 0.51 1.66% 123.92%
Scotts Miracle-Gro 238.23 3.81 1.63% 102.20%
Tiffany 131.46 0 0% -1.78%
Tapestry Inc 46.56 0.31 0.67% 205.91%
Tempur Sealy International 39.50 0.43 1.10% -7.06%
Tractor Supply 181.08 4.14 2.34% 95.30%
Urban Outfitters 37.31 0.23 0.62% 100.16%
World Acceptance 131.82 -2.44 -1.82% 126.85%
Williams Sonoma 174.31 2.23 1.30% 237.55%
Sleep Country Canada Holdings Inc 32.18 0.90 2.88% 182.53%

السعر يوم عام
S&P MidCap 400 2721 20.80 0.77% 74.27%