Aaron's - سعر السهم



السعر Chg يوم عام تاريخ
Cteh 0.05 0 0% -30.30% 2025-04-30
teno Holdings 449.00 2.00 0.45% -0.44% 2025-05-02
Airbnb 124.10 2.01 1.64% -20.59% 2025-05-01
Advtech 3,138.00 53.00 1.72% 15.11% 2025-05-02
Abu Dhabi National Hotels 0.52 -0.001 -0.19% -17.46% 2025-04-30
American Eagle Outfitters 10.69 0.16 1.52% -56.31% 2025-05-01
Ally Financial 32.29 -0.37 -1.13% -16.78% 2025-05-01
Best Buy 67.09 0.50 0.75% -6.85% 2025-05-01
Credit Acceptance 468.29 -19.13 -3.92% -6.56% 2025-05-01
Curro Holdings 922.00 31.00 3.48% -11.77% 2025-05-02
Carters 33.34 0.29 0.88% -52.02% 2025-05-01
CVC Brasil Operadora e Agencia de Viagens 2.17 -0.11 -4.82% -3.98% 2025-04-30
Dollar General 90.60 -3.14 -3.35% -34.12% 2025-05-01
Dollar Tree 81.21 -0.67 -0.81% -31.57% 2025-05-01
Enova International 91.60 -0.19 -0.21% 48.63% 2025-05-01
Ethan Allen 29.04 0.61 2.15% -0.07% 2025-05-01
FirstCash 132.56 -1.40 -1.05% 15.41% 2025-05-01
Five Below 75.36 -0.53 -0.70% -47.47% 2025-05-01
Gap 22.02 0.12 0.55% 1.99% 2025-05-01
Leons Furniture 22.74 -0.26 -1.13% 3.79% 2025-05-01
Light & Wonder 139.72 5.01 3.72% -1.26% 2025-05-02
La-Z-Boy 39.94 0.44 1.11% 21.10% 2025-05-01
Macy's 11.66 0.20 1.75% -35.73% 2025-05-01
OneMain Holdings 47.59 0.52 1.10% -6.34% 2025-05-01
Propel Funeral Partners 5.15 -0.01 -0.19% -4.28% 2025-05-02
Upbound Group 23.70 3.80 19.10% -21.99% 2025-05-01
Restoration Hardware 184.76 0.73 0.40% -29.48% 2025-05-01
Sally Beauty 8.08 -0.06 -0.74% -26.21% 2025-05-01
Shine Justice 0.74 -0.01 -1.34% -5.16% 2025-05-02
Scotts Miracle-Gro 53.36 2.98 5.92% -22.30% 2025-05-01
Spur Corporation 3,399.00 199.00 6.22% 14.64% 2025-04-30
The Lottery Corporation 5.21 0.01 0.19% 6.33% 2025-05-02
Tapestry 70.65 0.02 0.02% 78.82% 2025-05-01
Somnigroup International 61.34 0.28 0.46% 21.66% 2025-05-01
Tractor Supply 50.40 -0.29 -0.56% -6.78% 2025-05-01
Urban Outfitters 52.90 0.12 0.23% 34.26% 2025-05-01
Viva Leisure 1.26 0.01 0.40% -10.32% 2025-05-02
Williams Sonoma 155.82 1.35 0.87% -46.68% 2025-05-01

السعر يوم عام تاريخ
US400 2864 12.61 0.44% -1.26% 2025-05-01