سعر السهم
18.40
التغيير اليومي
-3.41%
سنويا
-45.50%

السعر يوم عام
Aaron's 18.40 -0.65 -3.41% -45.50%
American Eagle Outfitters 13.23 -0.20 -1.49% -59.64%
Ally Financial 38.59 -0.08 -0.19% -27.38%
Bed Bath & Beyond Inc. 8.69 -0.98 -10.09% -64.02%
Best Buy 72.40 -0.80 -1.09% -37.01%
Big Lots 27.54 -1.77 -6.04% -57.10%
Credit Acceptance 566.38 -1.29 -0.23% 30.98%
Conn's 12.89 0.10 0.78% -38.21%
Consumer Portfolio Services 12.43 0.05 0.40% 193.85%
Carters 78.80 0.29 0.37% -22.14%
Americas Car Mart 80.57 0.40 0.50% -44.76%
Dollar General 187.81 -13.52 -6.72% -8.40%
Dollar Tree 127.88 -7.69 -5.67% 17.77%
Enova International 29.34 -0.70 -2.33% -19.51%
Ethan Allen 22.66 0.46 2.05% -19.09%
Express 3.35 -0.05 -1.47% -5.37%
FirstCash 73.22 0.29 0.40% -8.45%
Five Below 121.69 -1.70 -1.38% -32.04%
Gap 10.91 -0.28 -2.50% -66.47%
Haverty Furniture Companies 26.97 -0.10 -0.37% -38.75%
Kirkland's 6.51 0.07 1.09% -76.42%
LEONS FURNITURE 16.65 0.04 0.24% -28.39%
La-Z-Boy 25.06 -0.18 -0.71% -40.38%
Macy's 18.14 -1.19 -6.16% -0.33%
OneMain Holdings 41.10 -0.03 -0.07% -24.02%
Rent-A-Center 24.39 -1.25 -4.88% -57.69%
Restoration Hardware 274.78 -1.60 -0.58% -54.95%
Regional Management 43.98 0.69 1.58% 1.72%
Sally Beauty 13.31 -0.33 -2.42% -37.69%
Scotts Miracle-Gro 90.61 -0.75 -0.82% -58.05%
Tapestry Inc 31.51 0.54 1.74% -27.75%
Tempur Sealy International 24.91 0.01 0.04% -31.66%
Tractor Supply 179.93 -3.83 -2.08% -1.86%
Urban Outfitters 19.93 -0.34 -1.68% -41.07%
World Acceptance 132.11 -0.78 -0.59% -12.74%
Williams Sonoma 110.29 -2.05 -1.82% -32.46%
Sleep Country Canada Holdings Inc 26.66 -0.49 -1.80% -14.28%

السعر يوم عام
US400 2385 -6.53 -0.27% -11.34%