ALEX

17.22

التغيير اليومي:

-0.06%

سنويا:

40.34%

السعر يوم عام
American Assets 33.45 0.24 0.72% 13.89%
Armada Hoffler Properties 13.00 -0.08 -0.61% 43.81%
Alico 29.01 0.10 0.35% 1.29%
Alexander Baldwin 17.22 -0.01 -0.06% 40.34%
ArcBest Corp 73.75 -0.85 -1.14% 284.72%
Artis REIT 10.81 -0.15 -1.37% 20.24%
Bunge 79.26 -0.19 -0.24% 103.49%
Boardwalk Reit USA 29.28 -0.57 -1.91% 55.49%
Charter Hall 13.30 0.19 1.45% 72.50%
Seacor 41.48 0 0% 54.32%
Mack Cali Realty 15.82 -0.09 -0.57% -6.94%
CT Real Estate 16.45 0.15 0.92% 32.23%
CSX 97.80 -0.81 -0.82% 56.38%
Cominar REIT 9.74 0.17 1.78% 10.18%
Duke Realty 43.80 0.52 1.20% 23.00%
Echo Global Logistics 31.81 -0.10 -0.31% 83.24%
EastGroup Properties 150.55 0.83 0.55% 32.29%
Equity Lifestyle Properties 66.29 0.73 1.11% 3.37%
Empire State Realty 11.29 0.05 0.44% 22.19%
Gladstone Commercial 20.38 0.03 0.15% 40.94%
H&R Real Estate Investment 14.78 0.12 0.82% 50.82%
Hersha Hospitality 10.52 -0.07 -0.66% 89.89%
Mirvac 2.50 0.02 0.81% 11.61%
Maui Land Pineapple 10.72 0.02 0.18% 1.80%
MORGUARD REAL ESTATE 5.33 0.03 0.57% 1.14%
National Health Investors 74.37 0 0% 30.50%
National Storage REIT 2.17 0.02 0.93% 31.52%
One Liberty Properties 24.09 -0.12 -0.50% 51.03%
Pennsylvania REIT 1.83 -0.06 -3.17% 64.86%
PS Business Parks 160.88 0.51 0.32% 15.50%
Retail Properties Of America 10.92 0.05 0.46% 98.91%
Seaboard 3,764.49 -35.50 -0.93% 22.04%
New Senior Investment 6.87 0.05 0.73% 120.19%
Istar Financial 18.38 0.22 1.21% 86.98%
Sterling Coconstruction 20.93 -0.74 -3.41% 133.59%
Urban Edge Properties 17.56 0.20 1.15% 87.21%
VEREIT 40.51 0.02 0.05% 666.51%
Vornado Realty 45.74 -0.16 -0.35% 3.46%
W. P. Carey 71.00 0.51 0.72% 5.61%
Washington Real Estate Investment 22.73 0.13 0.58% -7.83%

السعر يوم عام
S&P MidCap 400 2667 -11.73 -0.44% 69.85%
Russell 2000 2228 -4.86 -0.22% 80.14%