Alexander Baldwin - سعر السهم

سعر السهم
15.83
التغيير اليومي
-0.17 -1.06%
شهريا
-0.69%
سنويا
-14.80%
Q2 التوقعات
16.16
السعر Chg يوم عام تاريخ
AAT American Assets 21.24 -0.05 -0.23% 18.73% 2024-04-25
ALEX Alexander Baldwin 15.83 -0.17 -1.06% -14.80% 2024-04-25
ARCB ArcBest 137.90 0.86 0.63% 56.70% 2024-04-25
BG Bunge 104.11 -1.55 -1.47% 13.13% 2024-04-25
CHC Charter Hall 11.45 -0.36 -3.01% 3.39% 2024-04-26
CLI Veris Residential 14.65 -0.42 -2.79% -5.54% 2024-04-25
CRT-U CT Real Estate 13.59 0.13 0.97% -15.17% 2024-04-25
CSX CSX 33.76 0.34 1.01% 12.01% 2024-04-25
EGP EastGroup Properties 155.74 -2.25 -1.42% -4.20% 2024-04-25
ELS Equity Lifestyle Properties 60.75 -0.57 -0.93% -9.52% 2024-04-25
ESRT Empire State Realty 9.12 -0.24 -2.56% 58.61% 2024-04-25
HR-U H&R Real Estate Investment 9.07 -0.12 -1.31% -22.74% 2024-04-25
MGR Mirvac 2.05 -0.04 -1.91% -12.02% 2024-04-26
MLP Maui Land Pineapple 19.65 0.31 1.60% 69.98% 2024-04-25
NHI National Health Investors 62.61 -0.24 -0.38% 29.28% 2024-04-25
SEB Seaboard 3,205.33 -80.59 -2.45% -18.41% 2024-04-25
STRL Sterling Coconstruction 102.24 1.27 1.26% 186.55% 2024-04-25
UE Urban Edge Properties 16.58 -0.14 -0.84% 17.76% 2024-04-25
VNO Vornado Realty 26.38 -0.46 -1.71% 76.69% 2024-04-25
WPC W. P. Carey 55.98 -0.48 -0.85% -22.15% 2024-04-25
WRE Elme Communities 15.04 -0.01 -0.07% -13.46% 2024-04-25

السعر يوم عام تاريخ
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26