ALEX

17.05

التغيير اليومي:

1.01%

سنويا:

-22.50%

السعر يوم عام
American Assets 29.94 0.67 2.29% -37.03%
Armada Hoffler Properties 11.65 0.30 2.64% -38.23%
Alico 31.02 0.05 0.16% -17.70%
Alexander Baldwin 17.05 0.17 1.01% -22.50%
ArcBest Corp 49.85 1.99 4.16% 82.33%
Artis REIT 10.91 -0.05 -0.46% -10.21%
Bunge 70.62 0.18 0.25% 25.19%
Boardwalk Reit USA 28.36 1.04 3.81% -23.60%
Charter Hall 14.11 0.42 3.07% 10.67%
Seacor 42.33 0.45 1.07% 1.15%
Mack Cali Realty 13.38 0.10 0.75% -43.14%
CT Real Estate 15.89 0.16 1.02% -4.16%
CSX 93.21 0.55 0.59% 24.56%
Cominar REIT 8.37 0.08 0.97% -43.25%
Duke Realty 39.90 1.21 3.13% 11.02%
Echo Global Logistics 27.86 0.48 1.73% 23.27%
EastGroup Properties 138.46 4.64 3.47% 1.24%
Equity Lifestyle Properties 61.46 1.72 2.88% -14.17%
Empire State Realty 9.51 0.10 1.06% -32.36%
Gladstone Commercial 18.77 0.18 0.97% -16.80%
H&R Real Estate Investment 12.91 0.20 1.57% -40.20%
Hersha Hospitality 7.98 -0.06 -0.75% -42.42%
Mirvac 2.55 0.01 0.39% -24.11%
Maui Land Pineapple 10.43 0.17 1.46% -4.92%
MORGUARD REAL ESTATE 5.66 0.03 0.53% -53.45%
National Health Investors 66.54 0.88 1.34% -21.78%
National Storage REIT 1.95 0.02 1.04% -3.94%
One Liberty Properties 20.80 -0.15 -0.72% -26.61%
Pennsylvania REIT 1.81 -0.02 -1.09% -62.91%
PS Business Parks 137.53 1.37 1.01% -20.55%
Retail Properties Of America 9.58 0.19 2.02% -27.97%
Seaboard 3,145.00 -31.00 -0.98% -25.12%
New Senior Investment 5.61 0.11 2.00% -29.43%
Istar Financial 15.71 0.70 4.66% 6.51%
Sterling Coconstruction 23.89 -0.24 -0.99% 63.85%
Urban Edge Properties 14.69 0.19 1.31% -25.51%
VEREIT 35.32 0.66 1.85% 263.56%
Vornado Realty 38.11 0.39 1.03% -43.77%
W. P. Carey 67.11 0.20 0.30% -20.33%
Washington Real Estate Investment 23.12 0.18 0.78% -24.30%

السعر يوم عام
S&P MidCap 400 2469 24.91 1.02% 18.54%
Russell 2000 2160 9.48 0.44% 28.16%