Alexander Baldwin - سعر السهم

سعر السهم
17.81
التغيير اليومي
-1.82%
سنويا
-2.78%

السعر يوم عام
American Assets 29.49 -0.53 -1.77% -20.92%
Armada Hoffler Properties 12.69 -0.19 -1.48% -4.51%
Alico 35.66 -0.91 -2.49% 1.89%
Alexander Baldwin 17.81 -0.33 -1.82% -2.78%
ArcBest Corp 68.63 -1.49 -2.12% 17.93%
Artis REIT 11.65 -0.34 -2.84% 3.93%
Bunge 90.35 -0.36 -0.40% 15.61%
Boardwalk Reit USA 33.10 0.04 0.12% 0.55%
Charter Hall 11.25 -0.46 -3.93% -27.51%
VERIS RESIDENTIAL INC 13.38 -0.27 -1.94% -22.01%
CT Real Estate 16.40 -0.02 -0.12% 0.12%
CSX 28.98 -0.16 -0.55% -9.66%
Duke Realty 55.29 -0.32 -0.57% 16.76%
EastGroup Properties 155.96 -2.09 -1.32% -5.16%
Equity Lifestyle Properties 71.25 -1.26 -1.74% -4.12%
Empire State Realty 7.02 -0.13 -1.82% -41.50%
Gladstone Commercial 18.57 -0.27 -1.43% -17.69%
H&R Real Estate Investment 12.29 -0.32 -2.54% -23.19%
Hersha Hospitality 9.64 -0.24 -2.43% -10.41%
Mirvac 2.02 -0.10 -4.72% -30.82%
Maui Land Pineapple 9.70 0.17 1.78% -9.60%
MORGUARD REAL ESTATE 5.13 -0.05 -0.97% -22.62%
National Health Investors 60.58 -1.09 -1.77% -9.65%
National Storage REIT 2.18 -0.14 -6.03% 10.10%
One Liberty Properties 25.66 -0.49 -1.87% -9.62%
Pennsylvania REIT 3.77 -0.11 -2.84% 51.40%
PS Business Parks 187.07 -0.10 -0.05% 26.33%
Seaboard 3,816.00 -4.90 -0.13% -1.36%
Istar Financial 13.56 -0.23 -1.67% -34.59%
Sterling Coconstruction 21.65 -0.73 -3.24% -10.30%
Urban Edge Properties 15.28 -0.40 -2.55% -20.00%
Vornado Realty 28.83 -0.64 -2.17% -38.23%
W. P. Carey 83.83 -2.29 -2.66% 12.34%
Washington Real Estate Investment 21.49 -0.29 -1.33% -6.57%

السعر يوم عام
US400 2276 -32.80 -1.42% -15.57%
US2000 1707 -31.76 -1.83% -26.12%