السعر Chg يوم عام تاريخ
ABM Industries 45.47 -0.66 -1.43% -16.95% 2025-08-01
Aramark 42.49 -0.07 -0.16% 27.56% 2025-08-01
Brinks 85.19 -2.15 -2.46% -16.50% 2025-08-01
Broadridge Financial Solutions 244.65 -2.86 -1.16% 13.36% 2025-08-01
Chemed 417.85 5.55 1.35% -29.26% 2025-08-01
Cintas 221.66 -0.89 -0.40% 16.45% 2025-08-01
National Beverage 46.32 0.50 1.09% -5.37% 2025-08-01
Fomento Economico Mexicano 88.97 -1.49 -1.65% -18.28% 2025-08-01
Coca-Cola 68.86 0.97 1.43% -0.62% 2025-08-01
FEMSA 83.43 0.39 0.47% -4.68% 2025-08-01
Monster Beverage 59.02 0.27 0.46% 14.32% 2025-08-01
Remgro 16,398.00 -242.00 -1.45% 19.11% 2025-08-01
Rollins 57.74 0.47 0.82% 20.29% 2025-08-01
Boston Beer 209.51 2.43 1.17% -24.95% 2025-08-01
Simon Property 160.68 -3.11 -1.90% 6.30% 2025-08-01
UniFirst 169.98 -1.05 -0.61% -10.12% 2025-08-01

السعر يوم عام تاريخ
TSX 27020 -239.35 -0.88% 21.56% 2025-08-01