Big 5 Sporting Goods - سعر السهم


السعر Chg يوم عام تاريخ
Adidas 205.30 -2.20 -1.06% -6.81% 2025-07-04
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Dick's Sporting Goods 206.23 -0.21 -0.10% 2.45% 2025-07-03
Delek Automotive Systems 2,935.00 -53.00 -1.77% 41.11% 2025-07-06
Electra Consumer Products 14,150.00 100.00 0.71% 80.35% 2025-07-06
Five Below 132.54 1.15 0.88% 24.84% 2025-07-03
Foot Locker 24.73 -0.02 -0.08% 7.06% 2025-07-03
Fourlis 3.90 -0.07 -1.76% -2.74% 2025-07-04
Kohl's 9.28 0.08 0.87% -58.37% 2025-07-03
Nike 76.39 0 0% 1.17% 2025-07-03
Office Depot 19.66 -0.24 -1.21% -49.85% 2025-07-03
Autohellas 10.70 -0.02 -0.19% -9.32% 2025-07-04
Sally Beauty 10.28 0.13 1.28% -4.90% 2025-07-03
Signet Jewelers 84.06 0.10 0.12% -3.68% 2025-07-03
Target 104.40 0.34 0.33% -28.52% 2025-07-07
Tractor Supply 54.63 -0.51 -0.92% 4.05% 2025-07-03
Under Armour 7.11 -0.11 -1.52% 11.09% 2025-07-03
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
Winmark 374.38 0.26 0.07% 7.23% 2025-07-03
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03