Big 5 Sporting Goods - سعر السهم

السعر Chg يوم عام تاريخ
ADS Adidas 227.60 1.20 0.53% 43.94% 2024-04-26
AMZN Amazon 173.62 -3.15 -1.78% 65.38% 2024-04-25
DKS Dick's Sporting Goods 204.21 -1.27 -0.62% 40.66% 2024-04-25
DLEA Delek Automotive Systems 2,042.00 -8.00 -0.39% -29.83% 2024-04-25
ECP Electra Consumer Products 7,890.00 -90.00 -1.13% -7.45% 2024-04-25
FIVE Five Below 150.95 2.41 1.62% -23.38% 2024-04-25
FL Foot Locker 21.93 -0.94 -4.11% -46.80% 2024-04-25
FOYRK Fourlis 4.09 -0.05 -1.21% 2.13% 2024-04-26
KSS Kohl's 24.28 -0.61 -2.45% 12.77% 2024-04-25
NKE Nike 93.93 -0.73 -0.77% -24.15% 2024-04-25
ODP Office Depot 51.45 0.18 0.35% 20.32% 2024-04-25
OTOEL Autohellas 12.76 0.06 0.47% -1.85% 2024-04-26
SBH Sally Beauty 10.87 -0.04 -0.37% -23.34% 2024-04-25
SIG Signet Jewelers 99.66 1.07 1.09% 32.16% 2024-04-25
TGT Target 164.40 -1.55 -0.94% 5.76% 2024-04-25
TSCO Tractor Supply 265.17 7.10 2.75% 9.04% 2024-04-25
UAA Under Armour 6.69 -0.16 -2.34% -23.19% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 407.99 -2.63 -0.64% -25.47% 2024-04-25
WINA Winmark 365.33 -6.47 -1.74% 8.53% 2024-04-25
WMT Walmart 60.14 0.31 0.52% 19.55% 2024-04-25

السعر يوم عام تاريخ
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26