السعر يوم عام تاريخ
601111 Air China 7.30 0.10 1.39% -29.88% 2024-03-28
AAL American Airlines 15.35 0.05 0.33% 6.97% 2024-03-28
AC Air Canada 19.61 -0.03 -0.15% 5.89% 2024-03-28
ALGT Allegiant Travel 75.21 -1.04 -1.36% -15.17% 2024-03-28
ALK Alaska Air 42.99 0.98 2.33% 5.81% 2024-03-28
CAR Avis Budget 122.46 -0.77 -0.62% -33.33% 2024-03-28
CHR Chorus Aviation 2.05 0.03 1.49% -33.01% 2024-03-28
CHRW C.H. Robinson Worldwide 76.14 1.82 2.45% -21.04% 2024-03-28
CNR Canadian National Railway 178.37 -0.26 -0.15% 14.01% 2024-03-28
CP Canadian Pacific Railway 119.43 -0.65 -0.54% 16.01% 2024-03-28
CSX CSX 37.07 0.23 0.62% 25.28% 2024-03-28
DAL Delta Air Lines 47.87 0.56 1.18% 43.67% 2024-03-28
EIF Exchange Income 49.51 -0.23 -0.46% -5.89% 2024-03-28
EXPD Expeditors International Of Washington 121.63 0.29 0.24% 15.19% 2024-03-28
HA Hawaiian 13.33 0.01 0.08% 58.50% 2024-03-28
JBHT J. B. Hunt 199.25 4.05 2.07% 16.48% 2024-03-28
JBLU JetBlue Airways 7.42 0.01 0.14% 4.51% 2024-03-28
LUV Southwest Airlines 29.19 -0.08 -0.27% -7.16% 2024-03-28
NSC Norfolk Southern 254.87 3.15 1.25% 22.98% 2024-03-28
QAN Qantas Airways 5.45 0.04 0.74% -16.02% 2024-03-28
R Ryder System 120.19 1.58 1.33% 38.64% 2024-03-28
RYAAY Ryanair 145.59 -0.43 -0.29% 57.04% 2024-03-28
SKYW SkyWest 69.08 -0.40 -0.58% 231.48% 2024-03-28
UBER Uber 76.99 -1.12 -1.43% 149.40% 2024-03-28
XPO XPO Logistics 122.03 1.11 0.92% 293.90% 2024-03-28