Corenergy Infrastructure - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.69 0.09 1.36% 32.74% 2025-06-16
American Tower 214.82 -2.83 -1.30% 9.01% 2025-06-13
Crown Castle International 98.29 -1.70 -1.70% -0.79% 2025-06-13
CubeSmart 43.00 -0.36 -0.83% -2.78% 2025-06-13
Corrections Corporation of America 20.61 -0.87 -4.05% 77.52% 2025-06-13
Digital Realty 174.39 -1.91 -1.08% 16.22% 2025-06-13
EPR Properties 56.55 -0.93 -1.62% 40.22% 2025-06-13
Equinix 892.64 -3.78 -0.42% 16.49% 2025-06-13
Extra Space Storage 149.42 -1.07 -0.71% -5.80% 2025-06-13
Finbar 0.71 -0.01 -1.39% -16.47% 2025-06-16
GEO 24.62 -1.90 -7.16% 88.66% 2025-06-13
Gaming And Leisure Properties 46.20 -1.21 -2.55% 6.43% 2025-06-13
Hammerson 7,090.00 -36.00 -0.51% 8.74% 2025-06-13
Invitation Homes 33.51 -0.21 -0.62% -4.34% 2025-06-13
Iron Mountain 101.53 -1.00 -0.98% 15.38% 2025-06-13
Lamda Development 6.28 -0.05 -0.79% -3.38% 2025-06-16
Lamar Advertising 119.26 -2.19 -1.80% 4.06% 2025-06-13
Lifestyle Communities 6.84 -0.03 -0.44% -42.86% 2025-06-16
LPS Brasil Consultoria de imoveis 1.65 -0.03 -1.79% -12.70% 2025-06-13
Lighthouse Capital 823.00 3.00 0.37% 6.06% 2025-06-13
MAS Real Estate 2,110.00 -13.00 -0.61% 28.66% 2025-06-13
NEPI Rockcastle 13,450.00 -121.00 -0.89% 0.63% 2025-06-13
Octodec Investments 1,015.00 -5.00 -0.49% 8.32% 2025-06-13
Outfront Media 15.60 -0.51 -3.17% 14.87% 2025-06-13
Potlatch 39.11 -0.79 -1.98% -2.90% 2025-06-13
Public Storage 295.03 -1.20 -0.41% 4.13% 2025-06-13
Rayonier 23.43 -0.43 -1.80% -21.93% 2025-06-13
SBA Communications 227.83 -0.24 -0.11% 16.25% 2025-06-13
GK Salmolet Pao 1,184.00 -4.00 -0.34% -60.92% 2025-06-16
Sirius Real Estate 2,262.00 -6.00 -0.26% 0.49% 2025-06-13
Servcorp 5.55 -0.05 -0.89% 36.03% 2025-06-16
Transcorp Hotels 132.80 0 0% 32.83% 2025-06-13
Vici Properties 32.10 -0.50 -1.52% 13.65% 2025-06-13
Weyerhaeuser 26.80 -0.51 -1.85% -7.55% 2025-06-13

السعر يوم عام تاريخ
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13