Corenergy Infrastructure - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.59 0.13 2.01% 42.33% 2025-07-07
American Tower 221.75 -1.08 -0.48% 13.21% 2025-07-03
Crown Castle International 102.92 -0.25 -0.24% 7.12% 2025-07-03
CubeSmart 43.34 0.32 0.74% -2.76% 2025-07-03
Corrections Corporation of America 21.68 0.64 3.04% 63.62% 2025-07-03
Digital Realty 172.60 0.44 0.26% 14.04% 2025-07-03
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Equinix 787.00 -8.15 -1.03% 4.31% 2025-07-03
Extra Space Storage 152.88 1.10 0.72% -0.96% 2025-07-03
Finbar 0.72 -0.01 -1.38% -13.86% 2025-07-07
GEO 25.32 0.69 2.80% 70.74% 2025-07-03
Gaming And Leisure Properties 48.21 -0.01 -0.02% 8.07% 2025-07-03
Hammerson 7,125.00 -25.00 -0.35% 5.71% 2025-07-07
Invitation Homes 32.62 0.11 0.34% -9.41% 2025-07-03
Iron Mountain 100.68 1.07 1.07% 9.80% 2025-07-03
Lamda Development 6.41 -0.03 -0.47% -8.43% 2025-07-07
Lamar Advertising 124.23 -0.10 -0.08% 4.81% 2025-07-03
Lifestyle Communities 7.04 0.06 0.86% -43.45% 2025-07-04
LPS Brasil Consultoria de imoveis 1.58 0 0% -17.71% 2025-07-04
Lighthouse Capital 812.00 -5.00 -0.61% -0.37% 2025-07-07
MAS Real Estate 2,320.00 -14.00 -0.60% 31.67% 2025-07-07
NEPI Rockcastle 13,678.00 18.00 0.13% 4.80% 2025-07-07
Octodec Investments 1,029.00 0 0% 1.38% 2025-07-04
Outfront Media 17.15 0.01 0.06% 19.26% 2025-07-03
Potlatch 39.91 -0.78 -1.92% 6.09% 2025-07-03
Public Storage 296.32 -0.78 -0.26% 2.40% 2025-07-03
Rayonier 23.10 -0.07 -0.30% -17.06% 2025-07-03
SBA Communications 233.93 -3.66 -1.54% 22.59% 2025-07-03
GK Salmolet Pao 1,213.50 -15.50 -1.26% -59.22% 2025-07-07
Sirius Real Estate 2,294.00 1.00 0.04% 3.94% 2025-07-07
Servcorp 5.84 -0.02 -0.34% 37.74% 2025-07-07
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-04
Vici Properties 33.43 0.12 0.36% 20.43% 2025-07-03
Weyerhaeuser 26.43 -0.27 -1.01% -3.52% 2025-07-03

السعر يوم عام تاريخ
US2000 2249 22.66 1.02% 10.97% 2025-07-03