Corenergy Infrastructure - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.56 -0.19 -2.81% 42.30% 2025-08-08
American Tower 206.51 -3.50 -1.67% -7.24% 2025-08-08
Crown Castle International 104.50 -1.71 -1.61% -5.63% 2025-08-08
CubeSmart 38.83 -0.67 -1.70% -19.37% 2025-08-08
Corrections Corporation of America 20.50 0.50 2.50% 64.79% 2025-08-08
Digital Realty 169.91 -1.32 -0.77% 13.17% 2025-08-08
EPR Properties 53.85 -0.29 -0.54% 23.79% 2025-08-08
Equinix 776.20 -3.14 -0.40% -5.21% 2025-08-08
Extra Space Storage 138.71 0.42 0.30% -14.27% 2025-08-08
Finbar 0.67 0 0% -19.88% 2025-08-08
GEO 21.33 -0.17 -0.79% 74.55% 2025-08-08
Gaming And Leisure Properties 45.99 -0.12 -0.26% -6.79% 2025-08-08
Hammerson 7,150.00 0 0% 10.17% 2025-08-08
Invitation Homes 30.26 -0.20 -0.66% -14.05% 2025-08-06
Iron Mountain 90.16 -1.67 -1.82% -16.94% 2025-08-08
Lamda Development 6.64 -0.09 -1.34% -6.35% 2025-08-08
Lamar Advertising 115.50 -9.25 -7.41% 0.04% 2025-08-08
Lifestyle Communities 4.52 -0.10 -2.16% -50.49% 2025-08-08
LPS Brasil Consultoria de imoveis 1.39 0.02 1.46% -20.57% 2025-08-08
Lighthouse Capital 820.00 8.00 0.99% 0% 2025-08-08
MAS Real Estate 2,400.00 15.00 0.63% 38.65% 2025-08-08
NEPI Rockcastle 13,980.00 171.00 1.24% 0.65% 2025-08-08
Octodec Investments 1,080.00 15.00 1.41% 1.41% 2025-08-08
Outfront Media 16.75 -0.98 -5.53% 11.22% 2025-08-08
Potlatch 43.05 -0.01 -0.02% 3.04% 2025-08-08
Public Storage 281.74 -2.15 -0.76% -11.27% 2025-08-08
Rayonier 26.05 0.24 0.93% -11.51% 2025-08-08
SBA Communications 220.85 -2.29 -1.03% 3.73% 2025-08-08
GK Salmolet Pao 1,211.00 20.00 1.68% -52.55% 2025-08-04
Sirius Real Estate 2,515.00 4.00 0.16% 13.29% 2025-08-08
Servcorp 6.00 0.15 2.56% 40.52% 2025-08-08
Transcorp Hotels 164.60 -0.10 -0.06% 67.45% 2025-08-08
Vici Properties 32.92 -0.09 -0.27% 5.46% 2025-08-08
Weyerhaeuser 25.48 -0.23 -0.89% -16.95% 2025-08-08

السعر يوم عام تاريخ
US2000 2218 3.68 0.17% 6.61% 2025-08-08