Corenergy Infrastructure - سعر السهم



السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.90 0 0% 30.68% 2025-04-29
American Tower 210.96 0.36 0.17% 20.71% 2025-04-28
Crown Castle International 101.04 0.84 0.84% 6.07% 2025-04-28
CubeSmart 39.62 -0.18 -0.45% -3.93% 2025-04-28
Corrections Corporation of America 22.20 -0.05 -0.22% 47.02% 2025-04-28
Digital Realty 160.38 0.40 0.25% 12.72% 2025-04-28
EPR Properties 49.56 0.49 1.00% 20.76% 2025-04-28
Equinix 844.74 6.64 0.79% 16.30% 2025-04-28
Extra Space Storage 141.90 0.92 0.65% 3.40% 2025-04-28
Finbar 0.76 -0.04 -5.00% -4.40% 2025-04-29
GEO 30.32 -0.26 -0.85% 101.73% 2025-04-28
Gaming And Leisure Properties 47.76 0.02 0.04% 10.56% 2025-04-28
Hammerson 6,254.00 29.00 0.47% -1.82% 2025-04-29
Invitation Homes 34.07 0.30 0.89% -1.45% 2025-04-28
Iron Mountain 88.71 0.75 0.85% 13.86% 2025-04-28
Lamda Development 6.70 0.04 0.60% -2.76% 2025-04-29
Lamar Advertising 113.79 1.67 1.49% -1.39% 2025-04-28
Lifestyle Communities 7.40 0.23 3.21% -38.49% 2025-04-29
LPS Brasil Consultoria de imoveis 1.40 0 0% -38.05% 2025-04-28
Lighthouse Capital 814.00 2.00 0.25% 0.49% 2025-04-29
MAS Real Estate 1,828.00 -15.00 -0.81% 10.25% 2025-04-29
NEPI Rockcastle 14,239.00 29.00 0.20% 12.12% 2025-04-29
Octodec Investments 969.00 5.00 0.52% 0% 2025-04-29
Outfront Media 15.36 0.30 1.99% -4.00% 2025-04-28
Potlatch 39.43 0.35 0.90% -3.69% 2025-04-28
Public Storage 292.01 1.47 0.51% 11.05% 2025-04-28
Rayonier 24.63 0.18 0.74% -18.31% 2025-04-28
SBA Communications 223.28 1.19 0.54% 10.76% 2025-04-28
GK Salmolet Pao 1,229.00 -30.00 -2.38% -66.87% 2025-04-29
Sirius Real Estate 2,304.00 10.00 0.44% 0.48% 2025-04-29
Servcorp 4.99 0.10 2.05% 21.71% 2025-04-29
Transcorp Hotels 138.85 -6.15 -4.24% 43.89% 2025-04-29
Vici Properties 32.30 0.07 0.20% 11.49% 2025-04-28
Weyerhaeuser 25.60 0.76 3.04% -17.79% 2025-04-28

السعر يوم عام تاريخ
US2000 1966 7.93 0.41% -2.50% 2025-04-28