Corenergy Infrastructure - سعر السهم

الرسم البياني
Quotes

CORR

7.63

التغيير اليومي:

-0.03 -0.39%

سنويا:

-79.83%

Ok

width

height

		السعر			يوم	عام	تاريخ
AMT	American Tower	211.51		-2.26	-1.06%	-12.83%	2021-03-02
BRT	Brt Realty	16.11		-0.20	-1.23%	1.38%	2021-03-02
CCI	Crown Castle International	153.19		-0.54	-0.35%	-3.12%	2021-03-02
CONE	CyrusOne	64.43		-0.73	-1.12%	2.43%	2021-03-02
COR	CoreSite Realty	118.02		-0.07	-0.06%	9.35%	2021-03-02
CORR	Corenergy Infrastructure	7.63		-0.03	-0.39%	-79.83%	2021-03-02
CTT	CatchMark Timber	10.59		0.03	0.28%	12.54%	2021-03-02
CUBE	CubeSmart	36.19		-0.28	-0.77%	14.89%	2021-03-02
CXW	Corrections Corporation of America	7.51		-0.08	-1.05%	-52.20%	2021-03-02
DLR	Digital Realty	132.42		-0.38	-0.29%	2.18%	2021-03-02
EPR	EPR Properties	46.43		-0.47	-1.00%	-22.19%	2021-03-02
EXR	Extra Space Storage	123.43		-0.36	-0.29%	16.83%	2021-03-02
GEO	GEO	7.48		-0.03	-0.40%	-53.31%	2021-03-02
GLPI	Gaming And Leisure Properties	44.02		-0.22	-0.50%	-1.72%	2021-03-02
IRM	Iron Mountain	34.78		0.05	0.14%	10.73%	2021-03-02
LAMR	Lamar Advertising	86.50		-0.09	-0.10%	1.91%	2021-03-01
OUT	Outfront Media	20.97		-0.44	-2.05%	-21.49%	2021-03-02
PCH	Potlatch	51.84		-1.03	-1.95%	34.06%	2021-03-02
PSA	Public Storage	230.34		-1.63	-0.70%	5.80%	2021-03-02
QTS	QTS Realty	59.93		-0.38	-0.63%	2.85%	2021-03-02
RYN	Rayonier	33.09		-0.15	-0.45%	25.15%	2021-03-02
SBAC	SBA Communications	247.42		-0.53	-0.21%	-13.69%	2021-03-02
WY	Weyerhaeuser	34.71		-0.35	-1.00%	29.85%	2021-03-02

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	2267		-8.16	-0.36%	52.56%	2021-03-02

CORR:US

الأصول

النقدية وما يعادلها

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20398	0.0008	-0.07%
GBPUSD	1.39273	0.0005	0.04%
AUDUSD	0.78057	0.0038	0.49%
NZDUSD	0.72677	0.0001	-0.01%
USDJPY	106.74	0.0830	-0.08%
USDCNY	6.47781	0.0110	0.17%
USDCHF	0.91609	0.0010	0.11%
USDCAD	1.26473	0.0002	0.02%
USDMXN	20.6648	0.0041	0.02%
USDINR	73.3190	0.0770	-0.10%
USDBRL	5.7070	0.0652	1.16%
USDRUB	73.8834	0.2814	-0.38%
DXY	91.048	0.0089	0.01%
USDKRW	1,123.91	13.0130	1.17%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,471	64	-0.20%
S&P 500	3,887.86	14	-0.36%
NASDAQ 100	13,184	98	-0.74%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,636	47	0.72%
DAX	14,061	48	0.34%
CAC 40	5,821	28	0.49%
FTSE MIB	23,136	129	-0.56%
IBEX 35	8,404	26	0.31%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,405	19	0.56%
TSX	18,356	56	0.31%
[+]

	فعلي	Chg	%Chg
Apple	126.35	1.44	-1.13%
Tesla	706.04	12.39	-1.72%
Microsoft	234.45	2.49	-1.05%
Amazon	3,146.53	0.39	0.01%
Facebook	263.87	0.95	-0.36%
Alibaba	240.17	1.44	-0.60%
Visa	215.99	0.64	-0.30%
JPMorgan Chase	150.79	0.29	0.19%
Intel	62.31	0.56	-0.89%
Johnson & Johnson	160.05	0.76	0.48%
Procter & Gamble	123.97	0.32	-0.26%
Exxon Mobil	56.67	0.27	0.48%
3M	176.38	0.03	-0.02%
Goldman Sachs	332.20	2.42	0.73%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.2600	0.38	-0.63%
Brent	63.2900	0.40	-0.63%
Natural gas	2.7950	0.02	0.68%
Gasoline	1.9347	0.01	-0.42%
Heating oil	1.8140	0.01	-0.29%
Gold	1,721.85	1.99	-0.12%
Silver	26.330	0.18	-0.69%
Copper	4.1575	0.05	1.18%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,397.0000	0.50	-0.04%
Wheat	654.2500	10.50	1.63%
Cotton	89.70	1.22	1.38%
Lumber	974.00	21.60	-2.17%
Rice	12.7950	0.05	0.35%
[+]

	فعلي	Chg	%Chg
US	1.43	0.015	-0.02%
UK	0.74	0.019	-0.02%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
Sweden	0.37	0.010	0.01%
[+]