Corenergy Infrastructure - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.63 0.04 0.61% 4.57% 2025-05-23
American Tower 212.13 1.88 0.89% 13.98% 2025-05-23
Crown Castle International 100.23 0.33 0.33% 2.18% 2025-05-23
CubeSmart 41.32 0.05 0.12% -1.85% 2025-05-23
Corrections Corporation of America 22.11 -0.29 -1.29% 42.28% 2025-05-23
Digital Realty 168.20 0.26 0.15% 18.18% 2025-05-23
EPR Properties 52.76 0.38 0.73% 29.89% 2025-05-23
Equinix 863.46 -3.04 -0.35% 12.71% 2025-05-23
Extra Space Storage 145.90 1.25 0.86% 2.33% 2025-05-23
Finbar 0.72 0 0% -10.00% 2025-05-23
GEO 26.83 -0.25 -0.92% 92.74% 2025-05-23
Gaming And Leisure Properties 46.23 0.20 0.43% 3.54% 2025-05-23
Hammerson 6,505.00 -34.00 -0.52% 1.48% 2025-05-23
Invitation Homes 32.99 -0.11 -0.32% -4.49% 2025-05-23
Iron Mountain 96.22 0.40 0.42% 19.91% 2025-05-23
Lamda Development 6.40 -0.14 -2.14% -5.19% 2025-05-23
Lamar Advertising 115.31 0.66 0.58% -3.80% 2025-05-23
Lifestyle Communities 7.36 0.13 1.80% -41.26% 2025-05-23
LPS Brasil Consultoria de imoveis 1.60 -0.18 -10.11% -30.74% 2025-05-23
Lighthouse Capital 845.00 -4.00 -0.47% 7.10% 2025-05-23
MAS Real Estate 1,811.00 1.00 0.06% 7.16% 2025-05-23
NEPI Rockcastle 13,608.00 8.00 0.06% 3.88% 2025-05-23
Octodec Investments 1,025.00 2.00 0.20% 6.77% 2025-05-23
Outfront Media 15.70 -0.03 -0.19% 10.02% 2025-05-23
Potlatch 38.28 -0.11 -0.29% -10.46% 2025-05-23
Public Storage 296.61 0.73 0.25% 8.03% 2025-05-23
Rayonier 23.31 -0.03 -0.13% -20.96% 2025-05-23
SBA Communications 229.52 1.25 0.55% 21.96% 2025-05-23
GK Salmolet Pao 1,127.50 23.50 2.13% -67.73% 2025-05-23
Sirius Real Estate 2,180.00 -6.00 -0.27% -3.41% 2025-05-23
Servcorp 5.41 -0.08 -1.46% 33.91% 2025-05-23
Transcorp Hotels 138.50 -15.30 -9.95% 46.11% 2025-05-23
Vici Properties 31.47 0.29 0.93% 9.96% 2025-05-23
Weyerhaeuser 25.20 -0.06 -0.24% -16.22% 2025-05-23

السعر يوم عام تاريخ
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23