Crescent Point Energy - سعر السهم



السعر Chg يوم عام تاريخ
Advantage Oil & Gas 10.25 0.14 1.38% -7.57% 2025-05-06
Arc Resources 25.95 0.45 1.76% 2.17% 2025-05-06
Birchcliff Energy 5.84 0.16 2.82% 0% 2025-05-06
Bonterra Energy 3.10 0.15 5.08% -45.42% 2025-05-06
Baytex Energy 2.09 -0.03 -1.42% -58.78% 2025-05-06
Calfrac Well Services 3.35 0.06 1.82% -17.49% 2025-05-06
Canadian Natural Resources 39.28 0.61 1.58% -25.11% 2025-05-06
CNX Resources 31.39 0.63 2.05% 31.28% 2025-05-06
Crescent Point Energy 8.01 0.08 1.01% -34.07% 2025-05-06
Cenovus Energy 16.33 0.22 1.37% -42.26% 2025-05-06
Ovintiv 47.70 0.17 0.36% -33.78% 2025-05-06
Freehold Royalties 11.27 0.15 1.35% -19.79% 2025-05-06
Kelt Exploration 5.59 0.12 2.19% -8.66% 2025-05-06
Kosmos Energy 1.54 -0.05 -3.14% -74.29% 2025-05-06
MEG Energy 19.66 0.06 0.31% -37.77% 2025-05-06
Matador Resources 40.33 0.68 1.72% -37.08% 2025-05-06
NuVista Energy 11.72 0.17 1.47% -9.43% 2025-05-06
PEYTO 18.00 0.65 3.75% 17.57% 2025-05-06
Paramount Resources 15.81 0.14 0.89% -51.55% 2025-05-06
Pembina Pipeline 53.72 -0.11 -0.20% 8.64% 2025-05-06
PrairieSky Royalty 23.04 0.04 0.17% -10.77% 2025-05-06
Parex Resources 10.78 0.06 0.56% -54.53% 2025-05-06
Surge Energy 4.64 0.11 2.43% -36.00% 2025-05-06
SM Energy 21.52 0.52 2.48% -57.94% 2025-05-06
Suncor Energy 48.36 0.16 0.33% -9.51% 2025-05-06
Trican Well Service 4.08 0.03 0.74% 0% 2025-05-06
Tourmaline Oil 61.57 1.06 1.75% -8.31% 2025-05-06
Vermilion Energy 8.61 0.27 3.24% -47.66% 2025-05-06
Whitecap Resources 7.66 0.11 1.46% -25.20% 2025-05-06

السعر يوم عام تاريخ
TSX 24975 21.20 0.09% 12.04% 2025-05-06
Canada TSX 60 Index 1500 -2.52 -0.17% 12.24% 2025-05-06