Crescent Point Energy - سعر السهم


السعر Chg يوم عام تاريخ
Advantage Oil & Gas 11.18 -0.15 -1.32% -3.54% 2025-05-30
Arc Resources 28.68 -0.46 -1.58% 11.21% 2025-05-30
Birchcliff Energy 6.48 -0.09 -1.37% 4.35% 2025-05-30
Bonterra Energy 3.60 -0.13 -3.49% -31.95% 2025-05-30
Baytex Energy 2.23 -0.10 -4.29% -55.49% 2025-05-30
Calfrac Well Services 3.27 0.01 0.31% -21.58% 2025-05-30
Canadian Natural Resources 41.67 -0.82 -1.93% -20.40% 2025-05-30
CNX Resources 32.34 1.01 3.22% 23.08% 2025-05-30
Cenovus Energy 18.08 -0.64 -3.42% -36.36% 2025-05-30
Ovintiv 49.18 -1.28 -2.54% -30.14% 2025-05-30
Freehold Royalties 12.04 -0.48 -3.83% -16.79% 2025-05-30
Kelt Exploration 6.68 -0.18 -2.62% 6.03% 2025-05-30
Kosmos Energy 1.66 -0.06 -3.49% -72.79% 2025-05-30
MEG Energy 24.02 -0.69 -2.79% -18.82% 2025-05-30
Matador Resources 43.01 -1.03 -2.34% -32.21% 2025-05-30
NuVista Energy 13.82 -0.20 -1.43% 1.17% 2025-05-30
PEYTO 18.50 -0.25 -1.33% 20.99% 2025-05-30
Paramount Resources 19.05 -0.21 -1.09% -41.90% 2025-05-30
Pembina Pipeline 51.43 -0.05 -0.10% 1.58% 2025-05-30
PrairieSky Royalty 23.14 0.39 1.71% -16.49% 2025-05-30
Parex Resources 13.57 -0.06 -0.44% -39.34% 2025-05-30
Surge Energy 5.32 -0.14 -2.56% -27.02% 2025-05-30
SM Energy 23.42 -0.38 -1.60% -53.56% 2025-05-30
Suncor Energy 48.79 -0.59 -1.19% -12.25% 2025-05-30
Trican Well Service 4.29 -0.07 -1.61% -4.24% 2025-05-30
Tourmaline Oil 61.88 -1.44 -2.27% -8.48% 2025-05-30
Vermilion Energy 8.96 -0.24 -2.61% -46.86% 2025-05-30
Whitecap Resources 8.56 -0.20 -2.28% -19.78% 2025-05-30

السعر يوم عام تاريخ
TSX 26175 -35.51 -0.14% 17.54% 2025-05-30
Canada TSX 60 Index 1568 -1.59 -0.10% 17.64% 2025-05-30