Crescent Point Energy - سعر السهم


السعر Chg يوم عام تاريخ
Advantage Oil & Gas 11.78 0.18 1.55% 13.49% 2025-06-27
Arc Resources 28.78 -0.01 -0.03% 17.90% 2025-06-27
Birchcliff Energy 7.45 0.11 1.50% 23.96% 2025-06-27
Bonterra Energy 3.49 -0.07 -1.97% -32.23% 2025-06-27
Baytex Energy 2.52 0.01 0.40% -46.84% 2025-06-27
Calfrac Well Services 3.40 0.05 1.49% -20.00% 2025-06-27
Canadian Natural Resources 43.11 -0.45 -1.03% -11.53% 2025-06-27
CNX Resources 33.80 0.27 0.79% 39.15% 2025-06-27
Cenovus Energy 18.70 -0.14 -0.74% -30.46% 2025-06-27
Ovintiv 52.67 -0.20 -0.38% -17.87% 2025-06-27
Freehold Royalties 12.86 0 0% -5.58% 2025-06-27
Kelt Exploration 7.33 0.11 1.52% 15.07% 2025-06-27
Kosmos Energy 1.83 -0.04 -2.14% -66.97% 2025-06-27
MEG Energy 25.72 -0.04 -0.16% -12.13% 2025-06-27
Matador Resources 48.22 -0.38 -0.78% -19.09% 2025-06-27
NuVista Energy 14.75 0.13 0.89% 3.73% 2025-06-27
PEYTO 19.50 0.11 0.57% 33.74% 2025-06-27
Paramount Resources 21.83 0.25 1.16% -29.76% 2025-06-27
Pembina Pipeline 50.98 -0.70 -1.35% 0.43% 2025-06-27
PrairieSky Royalty 23.49 -0.42 -1.76% -9.65% 2025-06-27
Parex Resources 14.07 -0.02 -0.14% -35.81% 2025-06-27
Surge Energy 6.17 0.05 0.82% -12.23% 2025-06-27
SM Energy 25.10 -0.34 -1.34% -41.94% 2025-06-27
Suncor Energy 51.46 -0.30 -0.58% -1.32% 2025-06-27
Trican Well Service 4.49 -0.01 -0.22% -6.85% 2025-06-27
Tourmaline Oil 65.75 0.87 1.34% 5.96% 2025-06-27
Vermilion Energy 10.16 -0.08 -0.78% -32.54% 2025-06-27
Whitecap Resources 9.11 -0.02 -0.22% -8.99% 2025-06-27

السعر يوم عام تاريخ
TSX 26692 -59.63 -0.22% 22.02% 2025-06-27
Canada TSX 60 Index 1590 -2.40 -0.15% 21.85% 2025-06-27