Crescent Point Energy - سعر السهم



السعر Chg يوم عام تاريخ
Advantage Oil & Gas 9.77 0.35 3.72% -5.79% 2025-04-16
Arc Resources 26.83 1.08 4.19% 7.02% 2025-04-16
Birchcliff Energy 5.98 0.20 3.46% 7.55% 2025-04-16
Bonterra Energy 3.10 0.07 2.31% -50.08% 2025-04-16
Baytex Energy 2.31 0.07 3.13% -53.61% 2025-04-16
Calfrac Well Services 3.41 0.06 1.79% -24.56% 2025-04-16
Canadian Natural Resources 39.07 0.86 2.25% -26.49% 2025-04-16
CNX Resources 30.85 0.04 0.11% 29.82% 2025-04-16
Crescent Point Energy 8.27 0.26 3.25% -29.62% 2025-04-16
Cenovus Energy 16.16 0.35 2.21% -43.42% 2025-04-16
Ovintiv 45.89 0.93 2.07% -35.64% 2025-04-16
Freehold Royalties 11.63 0.20 1.75% -18.39% 2025-04-16
Kelt Exploration 5.67 0.16 2.90% -5.66% 2025-04-16
Kosmos Energy 1.66 0.07 4.40% -72.61% 2025-04-16
MEG Energy 20.25 0.85 4.38% -36.28% 2025-04-16
Matador Resources 40.13 1.18 3.03% -38.87% 2025-04-16
NuVista Energy 11.97 0.40 3.46% -2.21% 2025-04-16
PEYTO 17.44 0.50 2.95% 16.73% 2025-04-16
Paramount Resources 16.35 0.33 2.06% -43.25% 2025-04-16
Pembina Pipeline 51.85 0.15 0.29% 10.30% 2025-04-16
PrairieSky Royalty 23.72 0.12 0.51% -13.87% 2025-04-16
Parex Resources 11.29 0.26 2.36% -52.12% 2025-04-16
Surge Energy 4.89 0.09 1.88% -36.98% 2025-04-16
SM Energy 22.32 0.60 2.76% -54.72% 2025-04-16
Suncor Energy 46.86 0.36 0.77% -10.20% 2025-04-16
Trican Well Service 4.19 -0.01 -0.24% -2.10% 2025-04-16
Tourmaline Oil 61.89 1.18 1.94% -5.13% 2025-04-16
Vermilion Energy 8.77 0.23 2.69% -46.03% 2025-04-16
Whitecap Resources 8.00 0.22 2.83% -23.00% 2025-04-16

السعر يوم عام تاريخ
TSX 24107 38.86 0.16% 11.32% 2025-04-16
Canada TSX 60 Index 1445 0.68 0.05% 11.43% 2025-04-16