CRH

41.88

التغيير اليومي:

2.12%

سنويا:

25.58%

السعر يوم عام
Anglo American 3,266.50 16.00 0.49% 127.82%
Grupo ACS 26.63 -0.33 -1.22% 21.05%
Aeroports de Paris SA 115.05 2.10 1.86% 60.80%
Aena 147.20 2.45 1.69% 41.27%
Atlantia 15.87 -0.03 -0.16% 18.26%
Barratt Developments 768.80 16.40 2.18% 60.80%
BHP Group PLC 2,222.50 -29.00 -1.29% -93.07%
Berkeley Group 4,721.00 46.00 0.98% 17.76%
BT Group PLC 161.70 2.65 1.67% 50.14%
Buzzi Unicem 23.72 0.63 2.73% 51.13%
Vinci 95.41 1.97 2.11% 30.70%
Bouygues 34.57 0.29 0.85% 38.45%
Eagle Materials 151.63 1.47 0.98% 183.58%
Ferrovial 24.66 0.34 1.40% 9.12%
Ferguson Plc 9,268.00 72.00 0.78% 63.46%
Eiffage SA 91.94 -0.02 -0.02% 27.24%
Geberit 621.00 6.80 1.11% 44.55%
Getlink SE 13.45 0.10 0.75% 20.41%
Glencore 324.60 0.20 0.06% 129.76%
HeidelbergCement 74.96 1.12 1.52% 87.96%
Kingspan Group 75.68 0.58 0.77% 52.95%
Holcim 55.48 -1.94 -3.38% 39.92%
Martin Marietta Materials 377.97 3.50 0.93% 124.89%
Mondi 1,938.00 21.00 1.10% 49.54%
ArcelorMittal 26.63 -0.08 -0.28% 236.53%
Orange 10.56 0.08 0.76% 4.38%
Persimmon 3,147.00 72.00 2.34% 49.93%
Rio Tinto 6,135.00 -169.00 -2.68% 56.43%
Renault 33.41 1.06 3.26% 91.13%
Swisscom 503.80 2.00 0.40% 2.75%
Cie de Saint-Gobain 55.61 0.87 1.59% 140.53%
Sika AG 273.80 2.30 0.85% 68.86%
Smurfit Kappa Group 43.72 0.41 0.95% -98.22%
Telefonica 4.01 0.09 2.37% -4.39%
Titan Cement International SA 17.30 0.16 0.93% 61.68%
Taylor Wimpey PLC 177.00 3.00 1.72% 26.07%
Peugeot 21.85 -0.96 -4.21% 9.69%
US Concrete 57.04 1.32 2.37% 239.32%
Vulcan Materials 191.18 1.13 0.59% 99.00%
Vodafone 140.72 1.26 0.90% 16.32%

السعر يوم عام
ISEQ 8101 103.27 1.29% 53.47%
EU50 4037 64.99 1.64% 45.95%
EU100 1237 17.43 1.43% 44.19%