CRH PLC - سعر السهم


السعر يوم عام
Anglo American 2,957.50 59.50 2.05% 55.41%
Grupo ACS 26.45 -0.01 -0.04% -1.08%
Aeroports de Paris SA 107.50 0.90 0.84% -19.48%
Aena 140.50 -0.60 -0.43% -1.75%
Atlantia 15.52 -0.60 -3.69% -17.34%
Barratt Developments 684.20 -13.80 -1.98% -9.71%
BHP Group PLC 2,357.00 44.00 1.90% -91.95%
Berkeley Group 4,248.00 -17.00 -0.40% -11.78%
BT Group PLC 125.90 -0.45 -0.36% -9.85%
Buzzi Unicem 21.35 0.05 0.23% 11.93%
Vinci 87.96 -0.24 -0.27% -5.74%
Bouygues 33.72 -0.31 -0.91% -6.72%
Eagle Materials 126.98 -1.66 -1.29% 55.71%
Ferrovial 21.03 -0.44 -2.05% -24.22%
Ferguson Plc 8,562.00 26.00 0.30% 22.28%
Eiffage SA 86.54 -0.46 -0.53% 8.50%
Geberit 557.00 8.00 1.46% 12.23%
Getlink SE 13.58 -0.14 -1.02% 8.90%
Glencore 298.15 1.80 0.61% 55.89%
HeidelbergCement 68.08 1.08 1.61% 27.44%
Kingspan Group 61.95 1.10 1.81% 4.91%
Holcim 52.68 0.78 1.50% 15.00%
Martin Marietta Materials 336.59 -10.97 -3.16% 40.87%
Mondi 1,788.00 16.50 0.93% 10.99%
ArcelorMittal 20.63 0.61 3.05% 59.86%
Orange 9.65 0.04 0.44% -20.36%
Persimmon 2,710.00 -19.00 -0.70% -7.89%
Rio Tinto 6,436.00 133.00 2.11% 68.42%
Renault 37.42 -0.22 -0.57% 49.44%
Swisscom 464.70 2.90 0.63% -13.50%
Cie de Saint-Gobain 44.51 0.19 0.43% 35.72%
Sika AG 253.60 7.60 3.09% 39.72%
Smurfit Kappa Group 40.00 0.04 0.10% -98.51%
Telefonica 3.70 0.03 0.68% -30.00%
Titan Cement International SA 14.24 -0.02 -0.14% 10.38%
Taylor Wimpey PLC 165.90 -0.65 -0.39% -20.16%
Peugeot 21.85 -0.96 -4.21% 9.69%
US Concrete 53.89 -1.26 -2.28% 85.83%
Vulcan Materials 168.94 -3.02 -1.76% 31.90%
Vodafone 124.16 0.52 0.42% -7.01%

السعر يوم عام
ISEQ 7537 20.27 0.27% 16.21%
Euronext 100 1144 0.59 0.05% 10.06%
Euro Stoxx 50 3707 1.10 0.03% 9.96%