CRH - سعر السهم


السعر Chg يوم عام تاريخ
Anglo American 2,263.50 90.50 4.16% -6.68% 2025-07-02
Grupo ACS 56.90 0.05 0.09% 46.88% 2025-07-02
Aeroports de Paris 106.80 -1.40 -1.29% -9.49% 2025-07-02
Aena 22.64 -0.11 -0.48% 18.41% 2025-07-02
Barratt Redrow 431.90 -23.30 -5.12% -11.31% 2025-07-02
Berkeley 3,600.00 -308.00 -7.88% -20.60% 2025-07-02
BT 192.85 -3.60 -1.83% 39.70% 2025-07-02
Buzzi Unicem 46.38 -0.12 -0.26% 26.58% 2025-07-02
Vinci 124.95 -0.50 -0.40% 21.55% 2025-07-02
Bouygues 39.08 0.46 1.19% 26.31% 2025-07-02
Eagle Materials 213.74 4.62 2.21% -1.74% 2025-07-02
Ferrovial 44.78 -0.34 -0.75% 21.09% 2025-07-02
Ferguson 16,170.00 120.00 0.75% 8.41% 2025-07-02
Eiffage 117.90 -1.00 -0.84% 30.31% 2025-07-02
Geberit 618.60 -5.40 -0.87% 14.85% 2025-07-02
Getlink SE 16.33 -0.20 -1.21% 3.16% 2025-07-02
Glencore 306.00 14.75 5.06% -35.85% 2025-07-02
HeidelbergCement 194.25 2.00 1.04% 99.93% 2025-07-02
Kingspan 72.20 0.60 0.84% -12.70% 2025-07-02
Holcim 59.52 1.12 1.92% -25.39% 2025-07-02
Martin Marietta Materials 558.67 0.99 0.18% 4.75% 2025-07-02
Mondi 1,233.00 22.50 1.86% -20.06% 2025-07-02
ArcelorMittal 27.91 1.55 5.88% 29.81% 2025-07-02
Orange 13.26 0.06 0.45% 39.23% 2025-07-02
Persimmon 1,210.50 -88.00 -6.78% -14.81% 2025-07-02
Rio Tinto 4,381.00 117.00 2.74% -17.79% 2025-07-02
Renault 41.23 1.06 2.64% -17.09% 2025-07-02
Swisscom 561.50 -4.50 -0.80% 10.31% 2025-07-02
Saint-Gobain 98.46 0.50 0.51% 28.14% 2025-07-02
Sika AG 215.00 0.90 0.42% -15.95% 2025-07-02
Smurfit Westrock 3,425.00 100.00 3.01% -2.37% 2025-07-02
Telefonica 4.56 0.01 0.13% 15.14% 2025-07-02
Titan Cement International 38.00 0.60 1.60% 31.94% 2025-07-02
Taylor Wimpey 113.30 -5.15 -4.35% -23.19% 2025-07-02
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02
Vodafone 78.78 -0.90 -1.13% 13.91% 2025-07-02

السعر يوم عام تاريخ
EU100 1577 12.20 0.78% 4.25% 2025-07-02
EU50 5332 38.12 0.72% 6.92% 2025-07-03
ISEQ 11361 26.73 0.24% 20.53% 2025-07-02