CRH PLC - سعر السهم

سعر السهم
37.68
التغيير اليومي
-0.78%
سنويا
-14.10%

السعر يوم عام
Anglo American 2,928.50 -20.50 -0.70% -12.65%
Grupo ACS 23.91 0.44 1.87% 5.05%
Aeroports de Paris SA 142.50 1.85 1.32% 39.64%
Aena 127.65 1.15 0.91% -5.79%
Atlantia 22.75 0.03 0.13% 48.26%
Barratt Developments 478.10 -9.70 -1.99% -33.36%
BHP Group PLC 2,225.00 -18.00 -0.80% -3.72%
Berkeley Group 4,007.00 -122.00 -2.95% -18.51%
BT Group PLC 160.95 1.75 1.10% -8.94%
Buzzi Unicem 17.69 -0.26 -1.45% -19.39%
Vinci 93.20 0.50 0.54% 4.11%
Bouygues 30.19 0.37 1.24% -9.34%
Eagle Materials 126.03 -2.74 -2.12% -15.92%
Ferrovial 26.50 0.95 3.72% 7.46%
Ferguson Plc 10,085.00 -160.00 -1.56% 0.05%
Eiffage SA 91.98 0.02 0.02% 6.90%
Geberit 486.40 -14.80 -2.95% -36.35%
Getlink SE 19.66 0.37 1.89% 41.44%
Glencore 464.30 -1.05 -0.23% 40.51%
HeidelbergCement 50.24 -0.68 -1.34% -32.05%
Kingspan Group 61.44 -4.84 -7.30% -34.71%
Holcim 44.82 -0.06 -0.13% -15.66%
Martin Marietta Materials 353.66 0.44 0.12% -6.48%
Mondi 1,477.00 -39.00 -2.57% -27.35%
ArcelorMittal 24.19 -0.17 -0.70% -20.60%
Orange 10.18 0.12 1.19% 6.92%
Persimmon 1,825.50 -39.00 -2.09% -37.38%
Rio Tinto 4,985.00 27.50 0.55% -17.32%
Renault 29.53 -0.63 -2.09% -12.17%
Swisscom 513.80 6.00 1.18% -6.41%
Cie de Saint-Gobain 44.70 -0.89 -1.94% -30.45%
Sika AG 230.00 -11.10 -4.60% -30.03%
Smurfit Kappa Group 35.99 -0.75 -2.04% -25.95%
Telefonica 4.30 0.03 0.66% 2.67%
Titan Cement International SA 12.16 0.02 0.16% -24.75%
Taylor Wimpey PLC 122.80 -2.40 -1.92% -31.20%
Vulcan Materials 170.72 -1.45 -0.84% -8.87%
Vodafone 122.28 1.26 1.04% 2.52%

السعر يوم عام
EU100 1255 -8.83 -0.70% -4.93%
EU50 3712 -41.85 -1.11% -11.37%
ISEQ 6868 -107.46 -1.54% -20.97%