CRH - سعر السهم


السعر Chg يوم عام تاريخ
Anglo American 2,353.00 13.00 0.56% 5.90% 2025-07-23
Grupo ACS 59.40 -0.10 -0.17% 52.62% 2025-07-23
Aeroports de Paris 110.40 0.70 0.64% -8.00% 2025-07-23
Aena 23.70 0.18 0.77% 28.22% 2025-07-23
Barratt Redrow 384.90 3.40 0.89% -24.02% 2025-07-23
Berkeley 3,694.00 24.00 0.65% -22.79% 2025-07-23
BT 200.40 -0.30 -0.15% 43.40% 2025-07-23
Buzzi Unicem 46.40 0.50 1.09% 27.12% 2025-07-23
Vinci 124.50 1.75 1.43% 18.01% 2025-07-23
Bouygues 38.65 0.21 0.53% 20.39% 2025-07-23
Eagle Materials 217.66 5.11 2.40% -9.33% 2025-07-22
Ferrovial 45.41 0.35 0.77% 18.06% 2025-07-23
Ferguson 16,590.00 190.00 1.16% 1.37% 2025-07-23
Eiffage 117.00 -0.30 -0.26% 25.59% 2025-07-21
Geberit 621.40 8.20 1.34% 12.37% 2025-07-23
Getlink SE 16.04 0.09 0.56% -0.83% 2025-07-23
Glencore 325.35 2.80 0.87% -24.92% 2025-07-23
HeidelbergCement 200.03 3.43 1.74% 100.27% 2025-07-23
Kingspan 74.00 2.10 2.92% -12.32% 2025-07-23
Holcim 64.95 1.01 1.58% -22.62% 2025-07-23
Martin Marietta Materials 570.98 7.72 1.37% 1.09% 2025-07-22
Mondi 1,166.00 18.50 1.61% -24.97% 2025-07-23
ArcelorMittal 29.04 -0.01 -0.03% 39.41% 2025-07-23
Orange 13.12 -0.10 -0.76% 28.56% 2025-07-23
Persimmon 1,204.00 19.00 1.60% -20.89% 2025-07-23
Rio Tinto 4,717.00 3.50 0.07% -4.47% 2025-07-23
Renault 34.34 1.28 3.87% -27.78% 2025-07-23
Swisscom 561.50 -0.50 -0.09% 5.35% 2025-07-23
Saint-Gobain 102.14 3.42 3.47% 32.59% 2025-07-23
Sika AG 202.30 2.20 1.10% -22.79% 2025-07-23
Smurfit Westrock 3,442.00 65.00 1.92% -8.97% 2025-07-23
Telefonica 4.56 -0.01 -0.11% 10.58% 2025-07-23
Titan Cement International 36.90 -0.75 -1.99% 20.00% 2025-07-22
Taylor Wimpey 112.83 1.33 1.19% -27.95% 2025-07-23
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22
Vodafone 83.44 -0.50 -0.60% 18.46% 2025-07-23

السعر يوم عام تاريخ
EU100 1596 22.28 1.42% 7.64% 2025-07-23
EU50 5369 79.95 1.51% 10.43% 2025-07-23
ISEQ 11415 136.08 1.21% 21.54% 2025-07-23