Virgin Money UK - سعر السهم

سعر السهم
4.10
التغيير اليومي
-0.03 -0.73%
شهريا
0%
سنويا
41.87%
Q2 التوقعات
4.04
السعر Chg يوم عام تاريخ
11 Hang Seng Bank 98.60 1.60 1.65% -13.36% 2024-04-23
23 Bank Of East Asia 9.28 0.10 1.09% -9.38% 2024-04-23
2388 BOC Hong Kong 23.25 0.25 1.09% -6.25% 2024-04-23
3328 Bank of Communications 5.38 0.02 0.37% 6.96% 2024-04-23
3988 Bank Of China HK 3.44 0.04 1.18% 10.26% 2024-04-23
5 HSBC Holdings 64.25 0.85 1.34% 14.83% 2024-04-23
939 China Construction Bank 4.91 0.01 0.20% -6.12% 2024-04-23
ANZ ANZ Banking 28.47 0.24 0.85% 17.55% 2024-04-23
BARC Barclays 192.24 3.06 1.62% 24.67% 2024-04-23
BEN Bendigo And Adelaide Bank 9.84 0.05 0.51% 12.71% 2024-04-23
BOQ Bank Of Queensland 6.19 0.09 1.48% 2.82% 2024-04-23
CBA Commonwealth Bank 114.58 1.70 1.51% 14.45% 2024-04-23
D05 Dbs Holdings 34.07 0.97 2.93% 4.77% 2024-04-22
IAG Insurance Australia 6.45 0.08 1.26% 30.04% 2024-04-23
KSL Kina Securities 0.95 0.03 2.72% 27.70% 2024-04-23
LLOY Lloyds Banking 51.34 0.20 0.39% 4.97% 2024-04-23
MQG Macquarie 188.86 2.25 1.21% 4.08% 2024-04-23
MYS MyState 3.64 -0.01 -0.27% 0% 2024-04-23
NAB National Australia Bank 33.84 0.44 1.32% 17.54% 2024-04-23
O39 Oversea-Chinese 13.83 0.14 1.02% 8.05% 2024-04-22
QBE QBE 17.60 0.17 0.98% 16.33% 2024-04-23
SUN Suncorp 16.22 0.09 0.56% 30.81% 2024-04-23
U11 United Overseas Bank 30.45 0.52 1.74% 1.67% 2024-04-22
WBC Westpac Banking 25.97 0.24 0.93% 16.72% 2024-04-23

السعر يوم عام تاريخ
AS30 Australia All Ordinaries 7938 35.87 0.45% 5.67% 2024-04-23
AS51 ASX200 7701 34.34 0.45% 5.17% 2024-04-23