Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Virgin Money UK - سعر السهم
الرسم البياني
Quotes
CYB
3.44
التغيير اليومي:
0.03
0.73%
سنويا:
129.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
11
Hang Seng Bank
152.20
0.30
0.20%
10.93%
2021-04-19
1398
ICBC HK
5.43
-0.01
-0.18%
6.05%
2021-04-19
23
Bank Of East Asia
16.60
-0.04
-0.24%
0.24%
2021-04-19
2388
BOC Hong Kong
27.30
0
0%
13.04%
2021-04-19
3328
Bank of Communications
5.02
0.01
0.20%
5.46%
2021-04-19
3988
Bank Of China HK
3.09
0.01
0.32%
4.04%
2021-04-19
5
HSBC Holdings
45.95
0.75
1.66%
14.73%
2021-04-19
939
China Construction Bank
6.54
0
0%
7.39%
2021-04-19
ANZ
ANZ Banking
28.93
0.11
0.38%
79.13%
2021-04-19
BARC
Barclays
189.18
4.54
2.46%
108.55%
2021-04-16
BEN
Bendigo And Adelaide Bank
10.32
0.06
0.58%
74.92%
2021-04-19
BOQ
Bank Of Queensland
8.91
0
0%
78.20%
2021-04-19
CBA
Commonwealth Bank
88.76
0.77
0.88%
48.23%
2021-04-19
D05
Dbs Group Holdings
29.04
0.04
0.14%
52.04%
2021-04-19
IAG
Insurance Australia
4.87
0.01
0.21%
-22.94%
2021-04-19
LLOY
Lloyds Banking Group
43.46
0.65
1.52%
42.73%
2021-04-16
MQG
Macquarie
156.56
0.31
0.20%
56.29%
2021-04-19
MYS
MyState Ltd
4.56
0
0%
19.69%
2021-04-19
NAB
National Australia Bank
26.84
0.12
0.45%
67.75%
2021-04-19
O39
Oversea-chinese
11.95
0
0%
35.95%
2021-04-19
QBE
QBE
9.77
0
0%
14.81%
2021-04-19
RBS
Royal Bank
199.55
5.30
2.73%
87.90%
2021-04-16
SUN
Suncorp
10.48
0.03
0.29%
15.80%
2021-04-19
U11
United Overseas Bank
26.20
0.06
0.23%
31.59%
2021-04-19
WBC
Westpac Banking
25.37
0.05
0.20%
63.47%
2021-04-19
السعر
يوم
عام
تاريخ
AS51
ASX 200
7077
14.46
0.20%
32.22%
2021-04-19
AS30
Australian All
7342
16.30
0.22%
35.60%
2021-04-19
CYB:AU
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19568
0.0025
-0.21%
GBPUSD
1.38354
0.0003
-0.02%
AUDUSD
0.77320
0.0002
-0.03%
NZDUSD
0.71381
0.0006
-0.08%
USDJPY
108.65
0.1350
-0.12%
USDCNY
6.52578
0.0014
-0.02%
USDCHF
0.92066
0.0009
0.09%
USDCAD
1.25082
0.0001
0.01%
USDMXN
19.9024
0.0012
-0.01%
USDINR
74.6920
0.1620
0.22%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
75.9250
0.1225
0.16%
DXY
91.651
0.0949
0.10%
BTCUSD
57,185.04
2,847
-4.74%
[+]
فعلي
Chg
%Chg
Dow Jones
34,093
108
-0.32%
S&P 500
4,178
7
-0.17%
NASDAQ 100
14,053
11
0.08%
NIKKEI 225
29,751
68
0.23%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,744
216
0.88%
IBEX 35
8,614
42
0.49%
ASX 200
7,078
14
0.20%
SHANGHAI
3,471
44
1.29%
SENSEX
47,487
1,345
-2.75%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
62.8900
0.24
-0.38%
Brent
66.4600
0.31
-0.46%
Natural gas
2.7180
0.04
1.42%
Gasoline
2.0352
0.00
-0.23%
Heating oil
1.8888
0.01
-0.36%
Gold
1,777.13
0.82
0.05%
Silver
25.801
0.15
-0.59%
Copper
4.2070
0.03
0.65%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,437.2500
4.00
0.28%
Wheat
653.2500
0.75
0.11%
Cotton
84.08
0.37
0.44%
Rice
12.9400
0.06
0.47%
Zinc
2,862.50
5.75
0.20%
[+]
فعلي
Chg
%Chg
US
1.5693
0.004
0.00%
UK
0.7670
0.028
0.03%
Japan
0.0840
0.004
0.00%
Germany
-0.2620
0.031
0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0090
0.028
0.03%
Poland
1.4810
0.027
0.03%
Norway
1.3730
0.013
0.01%
Belgium
0.0025
0.026
0.03%
Sweden
0.3750
0.009
0.01%
Switzerland
-0.2809
0.028
0.02%
India
6.0880
0.038
-0.04%
Russia
7.0800
0.080
-0.08%
Italy
0.7480
0.017
0.02%
[+]