Virgin Money UK - سعر السهم


السعر Chg يوم عام تاريخ
Hang Seng Bank 118.10 -0.10 -0.08% 18.10% 2025-07-07
Bank Of East Asia 12.22 0.06 0.49% 24.19% 2025-07-07
BOC Hong Kong 34.50 0.50 1.47% 51.32% 2025-07-07
Bank of Communications 7.31 -0.04 -0.54% 28.25% 2025-07-07
Bank Of China HK 4.60 0.02 0.44% 21.05% 2025-07-07
HSBC Holdings 94.80 -0.05 -0.05% 39.82% 2025-07-04
China Construction Bank 8.15 -0.06 -0.73% 52.05% 2025-07-07
ANZ Banking 30.01 -0.31 -1.02% 4.53% 2025-07-07
Barclays 330.50 -1.85 -0.56% 49.85% 2025-07-04
Bendigo And Adelaide Bank 12.75 -0.04 -0.31% 10.97% 2025-07-07
Bank Of Queensland 7.78 -0.05 -0.64% 29.24% 2025-07-07
Commonwealth Bank 177.56 -0.45 -0.25% 40.39% 2025-07-07
DBS Holdings 45.49 0.28 0.62% 21.57% 2025-07-07
Insurance Australia 8.49 -0.16 -1.85% 22.51% 2025-07-07
Kina Securities 1.26 -0.01 -0.79% 34.04% 2025-07-07
Lloyds Banking 75.36 -0.52 -0.69% 29.31% 2025-07-04
Macquarie 228.90 -0.20 -0.09% 11.99% 2025-07-07
MyState 4.25 -0.01 -0.23% 13.03% 2025-07-07
National Australia Bank 38.95 -0.21 -0.52% 10.23% 2025-07-07
Oversea-Chinese 16.58 0.10 0.61% 10.53% 2025-07-07
QBE 22.64 0.04 0.15% 34.97% 2025-07-07
Suncorp 21.05 0.02 0.10% 28.20% 2025-07-07
United Overseas Bank 36.46 0.34 0.94% 12.18% 2025-07-07
Westpac Banking 33.41 -0.22 -0.65% 23.15% 2025-07-07

السعر يوم عام تاريخ
Australia All Ordinaries 8822 -19.70 -0.22% 10.11% 2025-07-07
ASX200 8554 -49.50 -0.58% 10.18% 2025-07-07
EU600 541 -2.63 -0.48% 4.75% 2025-07-04