Enerplus - سعر السهم



السعر Chg يوم عام تاريخ
Advantage Oil & Gas 10.28 0.03 0.29% -5.08% 2025-04-28
Arc Resources 26.81 0.43 1.63% 3.23% 2025-04-28
Birchcliff Energy 6.06 0.03 0.50% 5.03% 2025-04-28
Bonterra Energy 3.27 0.05 1.55% -46.83% 2025-04-28
Berry Petroleum 2.61 0.05 1.95% -70.31% 2025-04-28
Baytex Energy 2.29 0 0% -57.59% 2025-04-28
Calfrac Well Services 3.45 -0.05 -1.43% -22.99% 2025-04-28
Canadian Natural Resources 40.90 0.22 0.54% -23.43% 2025-04-28
Crescent Point Energy 8.58 0.09 1.06% -32.01% 2025-04-28
Comstock Resources 18.63 0.24 1.31% 79.31% 2025-04-28
Cenovus Energy 16.82 0.08 0.48% -42.85% 2025-04-28
Ovintiv 48.37 0.31 0.65% -33.82% 2025-04-28
Freehold Royalties 11.86 -0.03 -0.25% -18.09% 2025-04-28
Kelt Exploration 5.99 0.02 0.34% -6.84% 2025-04-28
Vital Energy 16.13 0.31 1.96% -71.06% 2025-04-28
MEG Energy 20.18 -0.28 -1.37% -37.97% 2025-04-28
Matador Resources 41.54 0.47 1.14% -37.20% 2025-04-28
NuVista Energy 12.26 0.06 0.49% -4.89% 2025-04-28
PEYTO 17.76 0.11 0.62% 12.26% 2025-04-28
Paramount Resources 16.19 -0.06 -0.37% -49.78% 2025-04-28
PrairieSky Royalty 23.85 0.12 0.51% -12.57% 2025-04-28
Parex Resources 11.79 0.15 1.29% -51.68% 2025-04-28
Suncor Energy 49.35 0.01 0.02% -9.03% 2025-04-28
Trican Well Service 4.11 -0.02 -0.48% -4.86% 2025-04-28
Tourmaline Oil 62.86 0.52 0.83% -9.06% 2025-04-28
Vermilion Energy 8.92 0.04 0.45% -46.27% 2025-04-28
Whitecap Resources 8.28 0.09 1.10% -22.18% 2025-04-28

السعر يوم عام تاريخ
TSX 24799 88.08 0.36% 12.66% 2025-04-28
Canada TSX 60 Index 1491 5.82 0.39% 13.16% 2025-04-28