Enerplus - سعر السهم

سعر السهم
28.06
التغيير اليومي
0.15 0.54%
شهريا
6.77%
سنويا
43.38%
Q2 التوقعات
26.11
السعر Chg يوم عام تاريخ
AAV Advantage Oil & Gas 10.84 0.11 1.03% 48.29% 2024-04-26
ARX Arc Resources 25.73 -0.09 -0.35% 59.02% 2024-04-26
BIR Birchcliff Energy 5.67 0 0% -28.14% 2024-04-26
BNE Bonterra Energy 6.00 -0.36 -5.66% -7.12% 2024-04-26
BRY Berry Petroleum 8.75 0.08 0.87% 19.14% 2024-04-26
BTE Baytex Energy 5.36 0.03 0.56% 8.72% 2024-04-26
CFW Calfrac Well Services 4.53 -0.05 -1.09% 12.41% 2024-04-26
CNQ Canadian Natural Resources 106.52 0.84 0.79% 31.69% 2024-04-26
CPG Crescent Point Energy 12.38 0.07 0.57% 26.71% 2024-04-26
CR Crew Energy 4.55 -0.08 -1.73% 2.02% 2024-04-26
CRK Comstock Resources 10.35 0.05 0.49% -7.01% 2024-04-26
CVE Cenovus Energy 29.32 0.23 0.79% 33.94% 2024-04-26
ECA Ovintiv 72.78 0.19 0.26% 54.29% 2024-04-26
ERF Enerplus 28.06 0.15 0.54% 43.38% 2024-04-26
FRU Freehold Royalties 14.47 0.19 1.33% -1.16% 2024-04-26
KEL Kelt Exploration 6.39 0.08 1.27% 33.13% 2024-04-26
LPI Vital Energy 54.91 0.26 0.48% 21.51% 2024-04-26
MEG MEG Energy 32.22 -0.06 -0.19% 49.17% 2024-04-26
MTDR Matador Resources 65.61 0.03 0.04% 38.06% 2024-04-26
NVA NuVista Energy 12.83 0.03 0.23% 13.94% 2024-04-26
PEY PEYTO 15.45 -0.04 -0.26% 29.07% 2024-04-26
POU Paramount Resources 31.98 0.40 1.27% 3.70% 2024-04-26
PSK PrairieSky Royalty 26.97 0.12 0.45% 28.00% 2024-04-26
PXT Parex Resources 24.24 -0.09 -0.37% -10.72% 2024-04-26
SU Suncor Energy 53.87 -0.01 -0.02% 30.47% 2024-04-26
TCW Trican Well Service 4.33 0.09 2.12% 40.13% 2024-04-26
TOU Tourmaline Oil 67.76 -0.42 -0.62% 16.05% 2024-04-26
VET Vermilion Energy 16.52 0.07 0.43% -0.06% 2024-04-26
WCP Whitecap Resources 10.77 -0.10 -0.92% 2.28% 2024-04-26

السعر يوم عام تاريخ
SPTSX TSX 21969 83.86 0.38% 7.05% 2024-04-26
SPTSX60 Canada TSX 60 Index 1316 4.20 0.32% 6.19% 2024-04-26