ESPR

29.04

التغيير اليومي:

5.75%

سنويا:

-42.45%

السعر يوم عام
Daiichi Sankyo 3,059.00 26.00 0.86% -54.14%
AbbVie 106.70 1.05 0.99% 20.13%
Adamas Pharmaceuticals 4.74 0.04 0.85% 21.85%
Alnylam Pharmaceuticals 143.39 6.02 4.38% 26.46%
Alexion Pharmaceuticals 150.10 1.64 1.10% 63.19%
Amgen 227.73 5.82 2.62% 8.11%
Amarin 5.99 0.27 4.72% -59.83%
Arena Pharmaceuticals 73.57 2.06 2.88% 59.83%
Biogen 270.71 7.14 2.71% -14.86%
BioMarin Pharmaceutical 77.73 1.38 1.81% -17.55%
Cytokinetics 19.68 1.11 5.98% 36.67%
Esperion Therapeutics 29.04 1.58 5.75% -42.45%
Flexion Therapeutics 11.44 -0.03 -0.26% -20.99%
Geron 1.80 0.03 1.69% 76.47%
Halozyme Therapeutics 40.91 0.50 1.24% 109.90%
Heron Therapeutics 17.49 0.54 3.19% 5.87%
Intercept Pharmaceuticals 20.66 1.33 6.88% -77.40%
Ionis Pharmaceuticals 52.68 1.29 2.52% -1.73%
Intra Cellular Therapies 34.67 1.40 4.21% 64.24%
Eli Lilly 206.92 6.38 3.18% 46.27%
Merck & Co 73.13 0.96 1.33% -11.03%
Moderna Inc 131.97 -0.34 -0.25% 345.68%
Minerva Neurosciences 2.86 0.03 1.06% -66.07%
Nektar Therapeutics 22.31 -0.07 -0.31% 13.19%
Puma Biotechnology 10.86 0.16 1.50% 3.72%
Pfizer 34.39 0.19 0.56% -1.80%
PTC Therapeutics 60.14 2.27 3.92% 9.23%
Regeneron Pharmaceuticals 461.57 12.19 2.71% -6.65%
Sanofi 77.38 0.63 0.82% -9.03%
Seattle Genetics 149.35 3.90 2.68% 30.02%
Sarepta Therapeutics 84.79 2.63 3.20% -27.59%
United Therapeutics 164.34 4.00 2.49% 67.25%
Vanda Pharmaceuticals 18.25 0.76 4.32% 73.76%
Acceleron Pharma 127.79 -0.11 -0.09% 39.92%
Zogenix 20.74 0.48 2.37% -14.44%

السعر يوم عام
NASDAQ 12920 196.68 1.55% 50.66%
Russell 2000 2192 45.29 2.11% 51.27%