ESPR

22.88

التغيير اليومي:

2.14%

سنويا:

-49.65%

السعر يوم عام
Daiichi Sankyo 2,704.50 10.00 0.37% -67.93%
AbbVie 116.43 -0.17 -0.15% 28.35%
Adamas Pharmaceuticals 5.09 0.19 3.88% 98.83%
Alnylam Pharmaceuticals 135.70 2.78 2.09% -2.57%
Alexion Pharmaceuticals 173.49 0.16 0.09% 70.19%
Amgen 251.38 -0.69 -0.27% 4.65%
Amarin 4.38 0.12 2.82% -43.34%
Arena Pharmaceuticals 61.46 0.98 1.62% 30.05%
Biogen 280.21 -1.50 -0.53% -11.49%
BioMarin Pharmaceutical 76.93 1.42 1.88% -17.93%
Cytokinetics 25.93 0.70 2.77% 19.82%
Esperion Therapeutics 22.88 0.48 2.14% -49.65%
Flexion Therapeutics 8.24 0.26 3.20% -3.57%
Geron 1.43 0.09 6.72% -18.29%
Halozyme Therapeutics 43.03 1.26 3.02% 77.44%
Heron Therapeutics 13.85 -1.69 -10.85% -8.40%
Intercept Pharmaceuticals 18.15 0.92 5.34% -78.55%
Ionis Pharmaceuticals 38.17 0.79 2.11% -27.82%
Intra Cellular Therapies 37.60 -0.26 -0.69% 70.21%
Eli Lilly 196.21 1.27 0.65% 23.22%
Merck & Co 78.29 -0.40 -0.51% -1.87%
Moderna Inc 161.51 11.77 7.85% 142.18%
Minerva Neurosciences 2.93 0.24 8.92% -76.93%
Nektar Therapeutics 18.98 0.12 0.64% -13.81%
Puma Biotechnology 10.25 0.56 5.78% -18.91%
Pfizer 40.02 -0.08 -0.20% 5.99%
PTC Therapeutics 37.99 -0.40 -1.04% -22.20%
Regeneron Pharmaceuticals 516.62 -0.55 -0.11% -10.42%
Sanofi 86.72 0.12 0.14% -0.57%
Seattle Genetics 147.50 2.79 1.93% -8.00%
Sarepta Therapeutics 76.05 3.54 4.88% -46.16%
United Therapeutics 197.87 4.10 2.12% 70.05%
Vanda Pharmaceuticals 18.65 0.24 1.30% 62.74%
Acceleron Pharma 126.09 2.77 2.25% 23.48%
Zogenix 19.12 -0.12 -0.62% -30.72%

السعر يوم عام
NASDAQ 13429 304.99 2.32% 48.98%
US2000 2224 53.68 2.47% 76.98%