Esperion Therapeutics - سعر السهم



السعر Chg يوم عام تاريخ
Daiichi Sankyo 3,258.00 -289.00 -8.15% -39.91% 2025-05-12
AbbVie 179.77 -4.51 -2.45% 11.46% 2025-05-12
Alnylam Pharmaceuticals 251.15 -7.20 -2.79% 66.91% 2025-05-09
Amgen 265.85 -6.21 -2.28% -14.31% 2025-05-09
Amarin 10.41 -0.30 -2.80% 1,120.40% 2025-05-09
Biogen 118.15 -0.25 -0.21% -46.95% 2025-05-09
BioMarin Pharmaceutical 58.86 -0.96 -1.60% -27.36% 2025-05-09
Cipla 1,505.70 25.70 1.74% 5.96% 2025-05-12
CSL 235.14 -4.17 -1.74% -16.00% 2025-05-12
Cytokinetics 31.70 -0.79 -2.42% -48.96% 2025-05-09
Geron 1.18 -0.08 -6.35% -68.95% 2025-05-09
Grifols 7.10 -0.20 -2.74% 1.43% 2025-05-09
Halozyme Therapeutics 65.87 -1.86 -2.75% 52.65% 2025-05-09
Ionis Pharmaceuticals 32.26 -0.49 -1.50% -17.45% 2025-05-09
Eli Lilly 720.00 -14.30 -1.95% -5.01% 2025-05-12
Merck 75.92 -1.75 -2.25% -41.64% 2025-05-09
Moderna 24.23 -0.18 -0.72% -80.26% 2025-05-09
Pfizer 22.29 -0.68 -2.96% -20.45% 2025-05-09
PTC Therapeutics 44.23 1.72 4.05% 37.15% 2025-05-09
Regeneron Pharmaceuticals 527.42 -20.30 -3.71% -45.92% 2025-05-09
Sanofi 87.07 -5.85 -6.30% -6.08% 2025-05-12
Sarepta Therapeutics 36.27 -0.25 -0.68% -72.49% 2025-05-09
United Therapeutics 301.42 -6.58 -2.14% 14.06% 2025-05-09

السعر يوم عام تاريخ
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09