ESPR Esperion Therapeutics | سعر السهم

Name: ESPR Esperion Therapeutics | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,ESPR,Esperion,Therapeutics,سعر,السهم,6/4/2020.

ESPR

42.60

التغيير اليومي:

1.30 3.08%

سنويا:

-14.06%

width

height

Preview

		السعر		يوم	عام	تاريخ
ABBV	AbbVie	93.03	1.99	2.19%	21.21%	2020-06-04
ALNY	Alnylam Pharmaceuticals	131.66	-5.50	-4.01%	86.62%	2020-06-04
AMGN	Amgen	220.60	-0.43	-0.19%	26.38%	2020-06-04
BMRN	BioMarin Pharmaceutical	107.32	-3.87	-3.48%	28.39%	2020-06-04
ESPR	Esperion Therapeutics	42.60	1.30	3.08%	-14.06%	2020-06-04
LLY	Eli Lilly	149.72	-1.90	-1.25%	27.94%	2020-06-04
MDCO	Medicines	84.90	0	0%	172.81%	2020-01-03
MRK	Merck & Co	81.47	-0.60	-0.73%	-0.27%	2020-06-04
PFE	Pfizer	35.95	-0.18	-0.50%	-15.37%	2020-06-04
REGN	Regeneron Pharmaceuticals	597.74	-5.34	-0.88%	99.25%	2020-06-04

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	9615		-67.10	-0.69%	26.93%	2020-06-04
RTY	Russell 2000	1452		-0.03	-0.002%	-3.63%	2020-06-04

	فعلي	Chg	%Chg
Dow Jones	26,319	49	0.19%
S&P 500	3,118	5	-0.16%
NASDAQ 100	9,645	60	-0.62%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,341	41	-0.64%
DAX	12,431	57	-0.45%
CAC 40	5,002	18	-0.37%
FTSE MIB	19,634	8	-0.04%
IBEX 35	7,556	70	-0.92%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,528	47	-0.30%
[+]

	فعلي	Chg	%Chg
EURUSD	1.13437	0.0109	0.97%
GBPUSD	1.26125	0.0037	0.29%
AUDUSD	0.69532	0.0024	0.35%
NZDUSD	0.64712	0.0042	0.66%
USDJPY	109.18	0.1720	0.16%
USDCNY	7.10685	0.0102	-0.14%
USDCHF	0.95543	0.0061	-0.63%
USDCAD	1.34926	0.0001	0.00%
USDMXN	21.8905	0.1729	0.80%
USDINR	75.4300	0.1200	0.16%
USDBRL	5.1184	0.0558	1.10%
USDRUB	69.1503	0.5203	0.76%
DXY	96.706	0.6164	-0.63%
BTCUSD	9,829.81	172	1.78%
[+]

	فعلي	Chg	%Chg
Crude Oil	37.3600	0.07	0.19%
Brent	39.9700	0.18	0.45%
Natural gas	1.8240	0.01	0.44%
Gasoline	1.1458	0.03	2.56%
Heating oil	1.0746	0.01	0.84%
Gold	1,715.75	17.60	1.04%
Silver	17.7200	0.06	0.32%
Copper	2.4890	0.00	-0.02%
Lithium	42,500.00	0.00	0.00%
Soybeans	867.7500	10.00	1.17%
Wheat	526.7500	14.25	2.78%
Lean Hogs	48.5500	0.08	-0.15%
Live Cattle	95.7000	0.58	0.60%
Lumber	357.20	9.10	2.61%
[+]

10Y	فعلي	Chg	%Chg
US	0.83	0.064	0.06%
UK	0.31	0.037	0.04%
Japan	0.04	0.027	0.02%
Germany	-0.31	0.035	0.04%
Netherlands	-0.14	0.072	0.07%
Switzerland	-0.33	0.045	0.05%
Indonesia	7.07	0.069	0.07%
South Korea	1.43	0.006	0.01%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.71	0.061	0.06%
Sweden	0.05	0.024	0.02%
Poland	1.38	0.163	0.16%
Russia	5.62	0.060	0.06%
[+]