ESPR

12.71

التغيير اليومي:

3.32%

سنويا:

-66.07%

السعر يوم عام
Daiichi Sankyo 3,055.00 -29.00 -0.94% -6.66%
AbbVie 107.85 0.13 0.12% 24.12%
Adamas Pharmaceuticals 5.09 -0.09 -1.74% 23.10%
Alnylam Pharmaceuticals 180.00 -13.85 -7.14% 24.13%
Alexion Pharmaceuticals 182.50 0 0% 70.54%
Amgen 213.00 -0.03 -0.01% -14.22%
Amarin 5.23 -0.14 -2.60% 29.46%
Arena Pharmaceuticals 60.60 -0.69 -1.13% -19.84%
Biogen 286.56 0.14 0.05% 1.49%
BioMarin Pharmaceutical 78.16 -0.47 -0.59% 2.84%
Cytokinetics 34.14 -0.74 -2.12% 52.89%
Esperion Therapeutics 12.71 0.41 3.32% -66.07%
Flexion Therapeutics 6.56 -0.04 -0.61% -36.92%
Geron 1.43 -0.01 -0.69% -18.75%
Halozyme Therapeutics 39.16 -0.99 -2.47% 47.72%
Heron Therapeutics 11.98 -0.38 -3.07% -19.27%
Intercept Pharmaceuticals 15.92 -0.35 -2.15% -61.90%
Ionis Pharmaceuticals 34.63 -1.24 -3.46% -28.55%
Intra Cellular Therapies 37.43 -0.33 -0.87% 46.55%
Eli Lilly 220.95 -5.45 -2.41% 51.07%
Merck & Co 73.46 0.10 0.14% -10.31%
Moderna Inc 382.56 -26.28 -6.43% 443.95%
Minerva Neurosciences 1.93 -0.10 -4.70% -40.03%
Nektar Therapeutics 18.76 -0.06 -0.32% 11.07%
Puma Biotechnology 7.46 0.36 5.06% -25.77%
Pfizer 42.90 -0.66 -1.51% 18.61%
PTC Therapeutics 39.55 0.71 1.82% -16.33%
Regeneron Pharmaceuticals 610.76 -7.30 -1.18% 6.48%
Sanofi 81.90 -0.22 -0.27% -4.97%
Seattle Genetics 158.16 -4.36 -2.68% -17.18%
Sarepta Therapeutics 91.61 0.53 0.58% -35.16%
United Therapeutics 191.70 -3.58 -1.83% 89.73%
Vanda Pharmaceuticals 17.54 -0.01 -0.06% 84.53%
Acceleron Pharma 182.63 3.92 2.19% 61.46%
Zogenix 15.43 -0.31 -1.97% -14.04%

السعر يوم عام
NASDAQ 14594 -375.82 -2.51% 31.65%
US2000 2242 -38.57 -1.69% 49.03%