Esperion Therapeutics - سعر السهم


السعر Chg يوم عام تاريخ
Daiichi Sankyo 3,816.00 -26.00 -0.68% -29.97% 2025-06-02
AbbVie 185.65 0.21 0.11% 15.64% 2025-05-30
Alnylam Pharmaceuticals 304.56 11.66 3.98% 105.19% 2025-05-30
Amgen 283.54 5.14 1.85% -5.78% 2025-05-29
Amarin 11.59 -0.09 -0.77% 1,239.88% 2025-05-30
Biogen 132.75 5.22 4.09% -39.64% 2025-05-29
BioMarin Pharmaceutical 58.07 -0.48 -0.82% -22.65% 2025-05-30
Cipla 1,470.70 5.00 0.34% 1.26% 2025-06-02
CSL 247.80 0.81 0.33% -11.92% 2025-06-02
Cytokinetics 31.02 -0.30 -0.96% -36.05% 2025-05-30
Geron 1.52 0.04 2.70% -57.18% 2025-05-30
Grifols 8.31 -0.05 -0.60% 16.06% 2025-05-30
Halozyme Therapeutics 56.07 1.34 2.45% 26.60% 2025-05-30
Ionis Pharmaceuticals 33.51 0.05 0.15% -10.81% 2025-05-30
Eli Lilly 735.50 -3.47 -0.47% -11.31% 2025-06-02
Merck 76.90 0.54 0.71% -38.70% 2025-05-30
Moderna 26.93 0.88 3.38% -82.23% 2025-05-29
Pfizer 23.47 0.03 0.13% -17.91% 2025-05-30
PTC Therapeutics 48.52 -0.37 -0.76% 33.44% 2025-05-30
Regeneron Pharmaceuticals 489.80 -115.51 -19.08% -49.97% 2025-05-30
Sanofi 86.55 -0.97 -1.11% -3.95% 2025-06-02
Sarepta Therapeutics 37.60 -1.01 -2.62% -71.05% 2025-05-30
United Therapeutics 318.85 -1.52 -0.47% 15.89% 2025-05-30

السعر يوم عام تاريخ
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30