Foot Locker - سعر السهم

سعر السهم
24.01
التغيير اليومي
-0.09 -0.37%
شهريا
-5.06%
سنويا
-8.22%
Q3 التوقعات
23.81

السعر Chg يوم عام تاريخ
Adidas 175.70 2.55 1.47% -17.90% 2025-09-06
American Eagle Outfitters 18.81 0.02 0.11% -0.37% 2025-09-05
Abercrombie & Fitch 95.37 1.89 2.02% -27.16% 2025-09-05
Buckle 59.27 -0.98 -1.63% 43.48% 2025-09-05
Burlington Stores 291.20 -10.15 -3.37% 12.03% 2025-09-05
Columbia Sportswear 56.50 -1.02 -1.77% -30.69% 2025-09-05
Capri Holdings 21.28 -0.48 -2.21% -38.80% 2025-09-05
Crocs 86.45 -2.57 -2.89% -33.41% 2025-09-05
Deckers Outdoor 120.40 -3.51 -2.83% -16.00% 2025-09-05
Dollar General 109.28 0.84 0.77% 32.42% 2025-09-05
Dick's Sporting Goods 221.24 -0.79 -0.36% 6.34% 2025-09-05
Dollar Tree 101.12 0.87 0.87% 51.72% 2025-09-05
Foot Locker 24.01 -0.09 -0.37% -8.22% 2025-09-05
Guess 16.86 0 0% -11.77% 2025-09-05
G-III Apparel 25.96 -1.67 -6.04% -19.33% 2025-09-05
Canada Goose Holdings 18.55 0.42 2.32% 29.99% 2025-09-05
Gap 23.80 -0.13 -0.54% 18.94% 2025-09-05
Hanesbrands 6.41 0.05 0.79% 1.42% 2025-09-05
Kering 237.35 4.70 2.02% 3.06% 2025-09-06
Kroger 67.75 -0.09 -0.13% 29.48% 2025-09-05
Kohl's 16.57 0.15 0.91% -16.78% 2025-09-05
Lululemon Athletica 167.80 -38.29 -18.58% -33.91% 2025-09-05
Macy's 17.33 0.09 0.52% 18.86% 2025-09-05
Nike 73.91 -1.44 -1.91% -8.35% 2025-09-05
PVH 87.76 -1.57 -1.76% -7.58% 2025-09-05
Ralph Lauren 312.02 -8.73 -2.72% 80.11% 2025-09-05
Ross Stores 150.95 -1.86 -1.22% 0.28% 2025-09-05
Steven Madden 30.32 0.20 0.66% -29.67% 2025-09-05
Skechers USA 63.22 -0.01 -0.02% -4.33% 2025-09-05
Target 93.17 0.46 0.50% -38.45% 2025-09-05
TJX Companies 139.26 -1.76 -1.25% 20.52% 2025-09-05
Tapestry 104.18 -1.64 -1.55% 158.06% 2025-09-05
Under Armour 5.14 -0.12 -2.28% -34.02% 2025-09-05
Ulta Salon Cosmetics Fragrance 514.86 -14.64 -2.76% 40.03% 2025-09-05
Urban Outfitters 70.77 -0.58 -0.81% 99.75% 2025-09-05
VF 15.00 0.03 0.20% -15.23% 2025-09-05
Walmart 100.51 -0.42 -0.42% 31.08% 2025-09-05

السعر يوم عام تاريخ
US400 3297 16.31 0.50% 12.16% 2025-09-05