Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Foot Locker - سعر السهم
الرسم البياني
Quotes
FL
56.88
التغيير اليومي:
4.77
9.15%
سنويا:
95.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADS
Adidas
286.85
6.65
2.37%
29.80%
2021-03-09
AEO
American Eagle Outfitters
29.57
1.03
3.61%
170.79%
2021-03-08
ANF
Abercrombie & Fitch
32.32
2.62
8.82%
209.43%
2021-03-08
BKE
Buckle
39.45
1.89
5.03%
96.37%
2021-03-08
BURL
Burlington Stores
304.16
24.81
8.88%
50.90%
2021-03-08
COLM
Columbia Sportswear
103.39
1.20
1.17%
41.79%
2021-03-08
CPRI
Capri Holdings Ltd
52.39
4.69
9.83%
159.23%
2021-03-08
CROX
Crocs
75.44
0.14
0.19%
249.91%
2021-03-08
DECK
Deckers Outdoor
316.97
0.58
0.18%
94.09%
2021-03-08
DG
Dollar General
181.98
3.27
1.83%
14.25%
2021-03-08
DKS
Dick's Sporting Goods
76.68
4.99
6.96%
122.39%
2021-03-08
DLTR
Dollar Tree
108.07
3.99
3.83%
29.41%
2021-03-08
DSW
Designer Brands Inc.
14.59
1.35
10.20%
17.19%
2021-03-08
FL
Foot Locker
56.88
4.77
9.15%
95.46%
2021-03-08
GCO
Genesco
50.36
2.61
5.47%
87.35%
2021-03-08
GES
Guess
27.66
2.14
8.39%
123.06%
2021-03-08
GIII
G-III Apparel
31.88
0.98
3.17%
83.96%
2021-03-08
GOOS
Canada Goose Holdings Inc
57.36
0.25
0.44%
89.56%
2021-03-08
GPS
Gap
28.88
1.57
5.75%
145.37%
2021-03-08
HBI
Hanesbrands
20.88
1.67
8.69%
85.44%
2021-03-08
HIBB
Hibbett Sports
64.81
6.81
11.74%
250.70%
2021-03-08
JWN
Nordstrom
37.34
2.27
6.47%
39.38%
2021-03-08
KER
Kering
554.40
0.90
0.16%
23.21%
2021-03-09
KR
Kroger
34.74
0.30
0.87%
11.17%
2021-03-08
KSS
Kohl's
56.90
1.31
2.36%
75.08%
2021-03-08
LB
L Brands
55.24
-0.44
-0.79%
168.16%
2021-03-08
LULU
Lululemon Athletica
288.94
-4.30
-1.47%
44.38%
2021-03-08
M
Macy's
16.50
1.38
9.13%
58.20%
2021-03-08
NKE
Nike
134.56
1.21
0.91%
59.98%
2021-03-08
PLCE
Childrens Place
80.19
4.61
6.10%
83.25%
2021-03-08
PVH
PVH
106.75
2.36
2.26%
73.58%
2021-03-08
RL
Ralph Lauren
126.55
4.35
3.56%
33.22%
2021-03-08
ROST
Ross Stores
120.37
7.24
6.40%
26.96%
2021-03-08
SCVL
Shoe Carnival
54.09
3.06
6.00%
99.89%
2021-03-08
SHOO
Steven Madden
37.59
1.96
5.50%
22.32%
2021-03-08
SKX
Skechers USA
37.44
0.46
1.24%
34.82%
2021-03-08
TGT
Target
176.87
4.26
2.47%
70.02%
2021-03-08
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
65.18
2.46
3.92%
13.95%
2021-03-08
TPR
Tapestry Inc
43.95
2.04
4.87%
138.47%
2021-03-08
UAA
Under Armour Inc
22.93
0.27
1.19%
81.55%
2021-03-08
ULTA
Ulta Salon
345.77
12.40
3.72%
46.70%
2021-03-08
URBN
Urban Outfitters
38.93
1.42
3.79%
133.67%
2021-03-08
VFC
VF
81.50
2.73
3.47%
30.63%
2021-03-08
WMT
Walmart
127.88
-1.24
-0.96%
9.15%
2021-03-08
WWW
Wolverine World Wide
36.44
0.86
2.42%
57.68%
2021-03-08
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2531
18.28
0.73%
54.94%
2021-03-08
FL:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19029
0.0052
0.44%
GBPUSD
1.38700
0.0045
0.33%
AUDUSD
0.77046
0.0048
0.63%
NZDUSD
0.71650
0.0033
0.46%
USDJPY
108.76
0.1810
-0.17%
USDCNY
6.52266
0.0287
-0.44%
USDCHF
0.93207
0.0042
-0.45%
USDCAD
1.26081
0.0047
-0.37%
USDMXN
21.3086
0.1825
-0.85%
USDINR
72.9410
0.4090
-0.56%
USDBRL
5.8755
0.1847
3.25%
USDRUB
73.9603
0.4836
-0.65%
DXY
92.009
0.3036
-0.33%
BTCUSD
54,027.64
1,600
3.05%
[+]
فعلي
Chg
%Chg
Dow Jones
31,992
190
0.60%
S&P 500
3,861.01
40
1.04%
NASDAQ 100
12,557
258
2.10%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,758
39
0.58%
DAX
14,448
67
0.47%
CAC 40
5,916
13
0.22%
FTSE MIB
23,802
120
0.51%
IBEX 35
8,480
35
0.42%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,088
647
1.28%
MOEX
3,481
67
1.97%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.9200
0.88
1.35%
Brent
69.2400
1.00
1.47%
Natural gas
2.6660
0.00
0.08%
Gasoline
2.0757
0.03
1.32%
Heating oil
1.9337
0.03
1.32%
Gold
1,701.26
20.02
1.19%
Silver
25.652
0.56
2.24%
Copper
4.0440
0.04
-1.02%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,440.7500
0.75
-0.05%
Wheat
646.7500
0.25
0.04%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
فعلي
Chg
%Chg
US
1.54
0.052
-0.05%
UK
0.71
0.044
-0.04%
Japan
0.13
0.022
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]