GBPBIH - سعر السهم

الرسم البياني
Quotes

سعر الصرف

2.2560

التغيير اليومي:

-0.0020 -0.09%

سنويا:

0.29%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GBPUSD	1.3953		-0.0005	-0.04%	8.40%	2021-03-03
EURGBP	0.8662		0.0003	0.04%	0.12%	2021-03-03
GBPAUD	1.7848		0.0010	0.05%	-8.11%	2021-03-03
GBPNZD	1.9155		0.0009	0.04%	-6.26%	2021-03-03
GBPJPY	149.0910		0.1248	0.08%	7.63%	2021-03-03
GBPCHF	1.2767		-0.0007	-0.05%	3.66%	2021-03-03
GBPCAD	1.7625		-0.0012	-0.07%	2.31%	2021-03-03
GBPSEK	11.6970		-0.0059	-0.05%	-4.05%	2021-03-03
GBPHKD	10.8241		-0.0032	-0.03%	8.76%	2021-03-03
GBPSGD	1.8559		0.0004	0.02%	4.13%	2021-03-03

	فعلي	Chg	%Chg
EURUSD	1.20857	0.0001	-0.01%
GBPUSD	1.39527	0.0005	-0.04%
AUDUSD	0.78173	0.0007	-0.09%
NZDUSD	0.72837	0.0006	-0.08%
USDJPY	106.87	0.1150	0.11%
USDCNY	6.46998	0.0042	-0.06%
USDCHF	0.91514	0.0000	0.00%
USDCAD	1.26321	0.0004	-0.03%
USDMXN	20.6160	0.0152	0.07%
USDINR	73.1550	0.0950	-0.13%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.8433	0.1933	0.26%
DXY	90.817	0.0320	0.04%
BTCUSD	48,979.58	463	0.95%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,497	105	0.33%
S&P 500	3,885.36	15	0.39%
NASDAQ 100	13,141	82	0.62%
NIKKEI 225	29,539	131	0.45%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,818	56	0.82%
SHANGHAI	3,551	42	1.21%
SENSEX	50,775	478	0.95%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.8600	0.11	0.18%
Brent	62.9400	0.24	0.38%
Natural gas	2.8590	0.02	0.70%
Gasoline	1.9349	0.00	-0.08%
Heating oil	1.8144	0.01	0.35%
Gold	1,733.52	4.57	-0.26%
Silver	26.633	0.12	-0.44%
Copper	4.1905	0.03	-0.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.7500	3.00	-0.21%
Wheat	657.7500	5.50	-0.83%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	فعلي	Chg	%Chg
US	1.41	0.006	-0.01%
UK	0.69	0.073	-0.07%
Japan	0.12	0.006	-0.01%
Germany	-0.38	0.011	0.00%
Poland	1.52	0.010	0.00%
Sweden	0.36	0.006	0.01%
Norway	1.46	0.033	0.03%
Belgium	-0.09	0.006	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.36	0.007	0.00%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Russia	6.74	0.050	-0.05%
Italy	0.69	0.022	0.02%
[+]