Genesco - سعر السهم


السعر Chg يوم عام تاريخ
Adidas 201.60 1.60 0.80% -7.99% 2025-06-16
Abercrombie & Fitch 76.23 1.57 2.10% -59.03% 2025-06-16
Buckle 43.68 0.91 2.12% 22.99% 2025-06-16
Caleres 12.90 0.59 4.79% -62.36% 2025-06-16
Columbia Sportswear 61.13 1.51 2.53% -24.18% 2025-06-16
Carters 31.46 0.32 1.03% -50.88% 2025-06-16
Crocs 101.46 3.97 4.07% -35.37% 2025-06-16
Deckers Outdoor 101.48 -6.22 -5.78% -40.52% 2025-06-13
Delek Automotive Systems 2,679.00 92.00 3.56% 46.07% 2025-06-16
Electra Consumer Products 9,904.00 275.00 2.86% 28.57% 2025-06-16
Foot Locker 24.07 0.05 0.19% -0.19% 2025-06-16
Fourlis 3.88 -0.04 -1.02% -0.51% 2025-06-16
Guess 11.78 0.32 2.75% -44.09% 2025-06-16
Canada Goose Holdings 15.32 0.34 2.27% -14.79% 2025-06-16
Nike 62.12 1.67 2.76% -33.49% 2025-06-16
Steven Madden 23.02 -1.12 -4.64% -47.33% 2025-06-13
Under Armour 6.66 0.06 0.91% -0.30% 2025-06-16
Urban Outfitters 68.01 -1.16 -1.68% 58.72% 2025-06-13
VF 12.21 0.62 5.35% -11.43% 2025-06-16

السعر يوم عام تاريخ
US2000 2133 32.29 1.54% 5.48% 2025-06-16