Genesco - سعر السهم


السعر Chg يوم عام تاريخ
Adidas 168.65 0.95 0.57% -25.70% 2025-08-27
Abercrombie & Fitch 96.52 -0.22 -0.23% -42.07% 2025-08-27
Buckle 56.36 1.23 2.23% 31.28% 2025-08-27
Caleres 15.43 0.38 2.49% -64.81% 2025-08-27
Columbia Sportswear 55.18 0.64 1.17% -31.55% 2025-08-27
Carters 28.03 1.13 4.20% -59.45% 2025-08-27
Crocs 86.63 1.16 1.36% -39.47% 2025-08-27
Deckers Outdoor 116.79 3.10 2.73% -26.21% 2025-08-27
Delek Automotive Systems 2,563.00 -7.00 -0.27% 15.19% 2025-08-27
Electra Consumer Products 12,300.00 -700.00 -5.38% 55.24% 2025-08-27
Foot Locker 26.50 0.01 0.02% -19.25% 2025-08-27
Fourlis 4.95 0.07 1.43% 27.09% 2025-08-27
Guess 16.90 0.05 0.27% -20.31% 2025-08-27
Canada Goose Holdings 19.48 2.67 15.88% 27.99% 2025-08-27
Nike 78.08 -0.57 -0.72% -5.72% 2025-08-27
Steven Madden 29.39 1.25 4.44% -33.40% 2025-08-27
Under Armour 5.04 0.05 0.90% -39.84% 2025-08-27
Urban Outfitters 78.01 1.75 2.29% 112.79% 2025-08-27
VF 14.95 0.43 2.96% -18.08% 2025-08-27

السعر يوم عام تاريخ
US2000 2374 16.00 0.68% 8.47% 2025-08-27