Genesco - سعر السهم


السعر Chg يوم عام تاريخ
Adidas 214.00 -4.30 -1.97% -4.42% 2025-05-23
Abercrombie & Fitch 73.17 -3.59 -4.68% -51.28% 2025-05-23
Buckle 41.16 -0.24 -0.58% 12.06% 2025-05-23
Caleres 15.96 -0.55 -3.33% -57.55% 2025-05-23
Columbia Sportswear 63.80 -1.12 -1.73% -24.07% 2025-05-23
Carters 31.39 -0.97 -3.00% -52.37% 2025-05-23
Crocs 108.29 -3.09 -2.77% -27.28% 2025-05-23
Deckers Outdoor 101.05 -25.04 -19.86% -41.30% 2025-05-23
Delek Automotive Systems 2,712.00 7.00 0.26% 34.12% 2025-05-25
Electra Consumer Products 9,944.00 0 0% 34.40% 2025-05-25
Foot Locker 23.71 -0.16 -0.67% 7.43% 2025-05-23
Fourlis 3.90 -0.10 -2.50% -4.65% 2025-05-23
Guess 11.04 -0.06 -0.54% -54.68% 2025-05-23
Canada Goose Holdings 16.22 0.38 2.40% -15.17% 2025-05-23
Nike 60.05 -1.26 -2.06% -34.56% 2025-05-23
Steven Madden 24.55 -0.52 -2.07% -42.69% 2025-05-23
Under Armour 6.69 0.17 2.61% 0.60% 2025-05-23
Urban Outfitters 72.28 -0.93 -1.27% 73.13% 2025-05-23
VF 11.99 -0.19 -1.56% 0.42% 2025-05-23

السعر يوم عام تاريخ
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23