Genesco - سعر السهم


السعر Chg يوم عام تاريخ
Adidas 209.90 3.70 1.79% -3.76% 2025-07-02
Abercrombie & Fitch 88.27 5.42 6.54% -51.86% 2025-07-01
Buckle 47.16 1.81 3.99% 29.99% 2025-07-01
Caleres 13.21 0.99 8.10% -59.48% 2025-07-01
Columbia Sportswear 63.36 2.28 3.73% -17.88% 2025-07-01
Carters 31.85 1.72 5.71% -48.16% 2025-07-01
Crocs 107.13 5.85 5.78% -26.37% 2025-07-01
Deckers Outdoor 105.40 2.33 2.26% -32.77% 2025-07-01
Delek Automotive Systems 2,909.00 17.00 0.59% 53.02% 2025-07-02
Electra Consumer Products 13,960.00 90.00 0.65% 89.65% 2025-07-02
Foot Locker 24.95 0.45 1.84% 7.73% 2025-07-01
Fourlis 3.95 0.03 0.77% 2.07% 2025-07-01
Guess 12.48 0.39 3.23% -37.32% 2025-07-01
Canada Goose Holdings 15.23 -0.39 -2.50% -13.07% 2025-06-30
Nike 73.41 2.37 3.34% -3.46% 2025-07-01
Steven Madden 25.20 1.22 5.09% -40.04% 2025-07-01
Under Armour 7.09 0.26 3.81% 10.09% 2025-07-01
Urban Outfitters 73.60 1.06 1.46% 72.16% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01

السعر يوم عام تاريخ
US2000 2198 22.50 1.03% 8.05% 2025-07-01