Guess - سعر السهم

سعر السهم
11.15
التغيير اليومي
0.48 4.50%
شهريا
28.75%
سنويا
-58.04%
Q2 التوقعات
11.12


السعر Chg يوم عام تاريخ
Adidas 206.90 2.10 1.03% -7.01% 2025-05-07
American Eagle Outfitters 11.17 0.14 1.27% -53.22% 2025-05-07
Abercrombie & Fitch 69.67 0.08 0.12% -45.82% 2025-05-07
Buckle 36.05 0.43 1.21% -6.73% 2025-05-07
Burberry 734.60 8.40 1.16% -36.15% 2025-05-07
Burlington Stores 245.00 7.94 3.35% 30.68% 2025-05-07
Caleres 14.92 0.52 3.61% -61.79% 2025-05-07
Capri Holdings 15.78 0.30 1.94% -57.01% 2025-05-07
Deckers Outdoor 120.86 3.79 3.24% -15.03% 2025-05-07
Topgolf Callaway Brands 6.97 0.10 1.46% -57.37% 2025-05-07
Foot Locker 11.86 0.16 1.37% -50.25% 2025-05-07
Guess 11.15 0.48 4.50% -58.04% 2025-05-07
G-III Apparel 26.03 0.53 2.08% -6.23% 2025-05-07
Gap 23.28 0.63 2.78% 4.02% 2025-05-07
Hanesbrands 4.89 0.12 2.52% 9.64% 2025-05-07
Nordstrom 24.26 0.05 0.21% 21.42% 2025-05-07
Kering 171.22 -4.78 -2.72% -48.29% 2025-05-07
Kohl's 6.52 0 0% -72.77% 2025-05-07
Lululemon Athletica 275.86 4.74 1.75% -21.17% 2025-05-07
Macy's 11.60 0.10 0.87% -39.02% 2025-05-07
LVMH 483.50 -5.60 -1.15% -38.63% 2025-05-07
Nike 58.65 1.48 2.59% -37.32% 2025-05-07
Oxford Industries 53.16 1.00 1.92% -50.19% 2025-05-07
PVH 71.25 0.41 0.58% -37.47% 2025-05-07
Ralph Lauren 240.40 2.85 1.20% 45.63% 2025-05-07
Ross Stores 143.04 1.43 1.01% 7.69% 2025-05-07
Steven Madden 23.43 3.30 16.39% -42.52% 2025-05-07
Skechers USA 61.48 0.12 0.20% -8.21% 2025-05-07
TJX Companies 128.66 0.01 0.01% 30.57% 2025-05-07
Tapestry 75.42 2.09 2.85% 93.56% 2025-05-07
Under Armour 5.72 0.02 0.35% -13.86% 2025-05-07
Ulta Salon Cosmetics Fragrance 392.81 5.37 1.39% -0.29% 2025-05-07
Urban Outfitters 51.78 -0.03 -0.06% 26.76% 2025-05-07
VF 12.74 0.52 4.21% 0.39% 2025-05-07

السعر يوم عام تاريخ
US400 2913 7.58 0.26% -1.85% 2025-05-07
US2000 1990 6.47 0.33% -3.19% 2025-05-07