Guess - سعر السهم

سعر السهم
11.35
التغيير اليومي
0.39 3.51%
شهريا
-8.21%
سنويا
-55.40%
Q1 التوقعات
10.90


السعر Chg يوم عام تاريخ
Adidas 226.80 -9.60 -4.06% 20.09% 2025-03-10
American Eagle Outfitters 12.12 -0.71 -5.53% -46.18% 2025-03-10
Abercrombie & Fitch 78.11 -7.92 -9.21% -32.98% 2025-03-10
Buckle 38.29 -0.06 -0.16% 1.08% 2025-03-10
Burberry 1,004.50 6.90 0.69% -19.48% 2025-03-10
Burlington Stores 232.09 -8.13 -3.38% 8.18% 2025-03-10
Caleres 17.37 0.01 0.06% -53.32% 2025-03-10
Capri Holdings 18.93 -1.95 -9.34% -59.54% 2025-03-10
Deckers Outdoor 120.47 -6.26 -4.94% -20.76% 2025-03-10
Topgolf Callaway Brands 6.11 -0.20 -3.17% -56.82% 2025-03-10
Foot Locker 17.15 -1.52 -8.12% -29.01% 2025-03-10
Guess 11.35 0.39 3.51% -55.40% 2025-03-10
G-III Apparel 25.86 -0.58 -2.18% -12.36% 2025-03-10
Gap 22.39 -0.77 -3.30% 3.44% 2025-03-10
Hanesbrands 5.86 -0.08 -1.26% 9.24% 2025-03-10
Nordstrom 24.42 -0.04 -0.14% 39.59% 2025-03-10
Kering 255.00 6.00 2.41% -39.31% 2025-03-10
Kohl's 12.16 -0.06 -0.45% -55.30% 2025-03-10
Lululemon Athletica 333.81 -10.75 -3.12% -27.49% 2025-03-10
Macy's 14.07 -0.04 -0.25% -31.53% 2025-03-10
LVMH 630.30 -4.40 -0.69% -25.88% 2025-03-10
Nike 76.34 -2.34 -2.97% -24.48% 2025-03-10
Oxford Industries 61.98 -0.42 -0.67% -40.93% 2025-03-10
PVH 70.02 -2.62 -3.61% -46.37% 2025-03-10
Ralph Lauren 218.18 -14.32 -6.16% 22.30% 2025-03-10
Ross Stores 132.05 -3.92 -2.88% -9.48% 2025-03-10
Steven Madden 28.12 -0.77 -2.67% -31.93% 2025-03-10
Skechers USA 54.90 -4.09 -6.93% -8.89% 2025-03-10
TJX Companies 117.40 -1.78 -1.49% 21.70% 2025-03-10
Tapestry 74.92 -0.06 -0.08% 59.13% 2025-03-10
Under Armour 7.25 0.17 2.40% -12.65% 2025-03-10
Ulta Salon Cosmetics Fragrance 354.22 -1.37 -0.39% -34.43% 2025-03-10
Urban Outfitters 54.28 0.72 1.34% 33.17% 2025-03-10
VF 17.40 -1.73 -9.05% 8.72% 2025-03-10

السعر يوم عام تاريخ
US400 2922 -60.23 -2.02% -0.59% 2025-03-10
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10