Guess - سعر السهم

سعر السهم
11.14
التغيير اليومي
0.02 0.18%
شهريا
-4.13%
سنويا
-52.41%
Q2 التوقعات
10.89

السعر Chg يوم عام تاريخ
Adidas 218.50 -2.00 -0.91% -3.79% 2025-05-28
American Eagle Outfitters 11.09 -0.01 -0.09% -53.89% 2025-05-28
Abercrombie & Fitch 88.47 11.32 14.67% -53.30% 2025-05-28
Buckle 43.16 -0.17 -0.39% 17.89% 2025-05-28
Burberry 1,047.00 43.50 4.33% -0.66% 2025-05-29
Burlington Stores 238.59 -2.12 -0.88% 19.08% 2025-05-28
Caleres 16.38 -0.19 -1.15% -55.36% 2025-05-28
Capri Holdings 18.04 0.49 2.79% -47.22% 2025-05-28
Deckers Outdoor 104.32 -4.64 -4.26% -41.22% 2025-05-28
Topgolf Callaway Brands 6.20 -0.19 -2.97% -58.75% 2025-05-28
Foot Locker 23.90 0 0% 6.13% 2025-05-28
Guess 11.14 0.02 0.18% -52.41% 2025-05-28
G-III Apparel 28.63 0.12 0.42% -1.72% 2025-05-28
Gap 28.24 -0.20 -0.70% 29.96% 2025-05-28
Hanesbrands 5.02 -0.11 -2.14% 4.37% 2025-05-28
Kering 173.48 -1.98 -1.13% -46.37% 2025-05-28
Kohl's 8.10 0.19 2.40% -70.28% 2025-05-28
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Macy's 11.97 -0.09 -0.75% -41.22% 2025-05-28
LVMH 483.65 1.75 0.36% -33.22% 2025-05-28
Nike 61.74 -1.02 -1.63% -32.61% 2025-05-28
Oxford Industries 55.01 -0.27 -0.49% -48.49% 2025-05-28
PVH 86.61 0.08 0.09% -24.81% 2025-05-28
Ralph Lauren 284.25 -1.61 -0.56% 55.13% 2025-05-28
Ross Stores 139.68 -1.61 -1.14% 0.41% 2025-05-28
Steven Madden 25.60 -0.60 -2.29% -40.62% 2025-05-28
Skechers USA 61.98 -0.05 -0.08% -11.20% 2025-05-28
TJX Companies 126.11 -1.72 -1.35% 24.25% 2025-05-28
Tapestry 80.31 -0.54 -0.66% 93.46% 2025-05-28
Under Armour 6.97 0.01 0.14% 0.43% 2025-05-28
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Urban Outfitters 74.72 -0.54 -0.72% 81.27% 2025-05-28
VF 13.18 -0.34 -2.51% 9.42% 2025-05-28

السعر يوم عام تاريخ
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28