GES

27.90

التغيير اليومي:

-0.53%

سنويا:

247.45%

السعر يوم عام
Adidas 277.90 0.35 0.13% 27.07%
American Eagle Outfitters 34.48 0.15 0.44% 273.16%
Abercrombie & Fitch 40.51 0.68 1.71% 266.77%
Buckle 42.85 0.58 1.37% 182.65%
Burberry Group 2,074.00 -6.00 -0.29% 40.94%
Burlington Stores 324.73 0.06 0.02% 77.83%
Caleres 23.85 -0.34 -1.41% 322.87%
Chicos Fas 3.03 -0.13 -4.11% 133.08%
Capri Holdings Ltd 53.83 0.23 0.43% 316.32%
Citi Trends 100.96 0.21 0.21% 807.10%
Deckers Outdoor 341.06 1.53 0.45% 134.75%
Designer Brands Inc. 17.16 -0.24 -1.38% 258.25%
Callaway Golf 29.14 0.24 0.83% 166.12%
Express 3.17 -0.18 -5.37% 57.71%
Foot Locker 58.75 0 0% 156.66%
Genesco 49.66 0.02 0.04% 189.06%
Guess 27.90 -0.15 -0.53% 247.45%
G-III Apparel 31.96 0.63 2.01% 242.18%
Gap 32.69 -0.28 -0.85% 291.50%
Hanesbrands 20.26 0.22 1.10% 119.98%
Nordstrom 35.83 -0.11 -0.31% 90.59%
Kering 635.00 5.00 0.79% 26.14%
Kohl's 59.41 0.16 0.27% 221.48%
L Brands 66.84 0.06 0.09% 385.05%
Lululemon Athletica 324.10 -1.73 -0.53% 43.81%
Macy's 16.78 0.04 0.24% 183.45%
LVMH 630.00 13.30 2.16% 75.98%
Nike 134.31 0.64 0.48% 49.38%
Oxford Industries 88.88 0.97 1.10% 124.67%
Childrens Place 76.84 -1.02 -1.31% 182.60%
PVH 106.17 -1.02 -0.95% 136.56%
Ralph Lauren 124.56 -1.42 -1.13% 71.38%
Ross Stores 129.91 0.84 0.65% 41.64%
Shoe Carnival 62.49 -0.27 -0.43% 178.48%
Steven Madden 39.08 0.63 1.64% 67.44%
Skechers USA 44.82 0.56 1.27% 69.58%
Tiffany 131.46 0 0% -1.78%
TJX Companies 69.99 0.75 1.08% 40.74%
Tapestry Inc 46.56 0.31 0.67% 205.91%
Under Armour Inc 22.05 0.04 0.18% 136.08%
Ulta Salon 330.71 4.39 1.35% 53.45%
Urban Outfitters 37.31 0.23 0.62% 100.16%
VF 84.74 0.73 0.87% 47.37%
Wolverine World Wide 39.50 0.95 2.46% 97.40%
Zumiez 45.70 -0.56 -1.21% 111.18%

السعر يوم عام
S&P MidCap 400 2721 20.80 0.77% 74.27%
Russell 2000 2262 5.60 0.25% 84.09%