Guess - سعر السهم

سعر السهم
20.40
التغيير اليومي
1.64%
سنويا
-33.74%

السعر يوم عام
Adidas 179.62 2.86 1.62% -40.00%
American Eagle Outfitters 13.39 -0.63 -4.49% -62.21%
Abercrombie & Fitch 21.56 -0.30 -1.35% -49.52%
Buckle 32.56 0.36 1.12% -22.70%
Burberry Group 1,646.00 5.00 0.30% -22.94%
Burlington Stores 166.42 -3.45 -2.03% -48.54%
Caleres 28.67 1.11 4.03% 14.31%
Chicos Fas 4.97 -0.05 -1.00% 6.88%
Capri Holdings Ltd 46.35 0.47 1.01% -17.84%
Citi Trends 34.17 0.60 1.79% -60.47%
Deckers Outdoor 265.61 3.45 1.32% -20.82%
Designer Brands Inc. 15.74 0.10 0.64% -15.42%
Callaway Golf 21.19 0.24 1.15% -42.82%
Express 2.65 0.10 3.92% -44.91%
Foot Locker 32.79 0.09 0.28% -49.03%
Genesco 58.71 -0.62 -1.05% 3.67%
Guess 20.40 0.33 1.64% -33.74%
G-III Apparel 24.48 0.35 1.43% -27.70%
Gap 11.00 -0.12 -1.12% -67.13%
Hanesbrands 11.97 0.21 1.79% -38.74%
Nordstrom 26.12 1.30 5.24% -22.12%
Kering 487.05 19.35 4.14% -34.96%
Kohl's 43.16 -0.03 -0.07% -22.22%
Lululemon Athletica 293.02 5.54 1.93% -9.32%
Macy's 23.37 0.45 1.96% 27.84%
LVMH 593.00 21.80 3.82% -9.58%
Nike 115.16 2.22 1.97% -15.61%
Oxford Industries 90.42 2.07 2.34% -6.19%
Childrens Place 48.73 1.61 3.42% -50.16%
PVH 70.60 0.62 0.89% -38.51%
Ralph Lauren 99.03 0.62 0.63% -20.19%
Ross Stores 87.23 0.24 0.28% -30.98%
Shoe Carnival 28.90 0.28 0.98% -58.27%
Steven Madden 37.48 0.82 2.24% -9.73%
Skechers USA 38.65 0.97 2.57% -18.96%
TJX Companies 64.12 0.01 0.02% -5.06%
Tapestry Inc 33.77 0.37 1.11% -25.11%
Under Armour Inc 10.24 0.15 1.49% -55.23%
Ulta Salon 414.27 36.31 9.61% 19.95%
Urban Outfitters 21.27 0.42 2.01% -45.68%
VF 49.77 0.90 1.84% -37.57%
Wolverine World Wide 20.67 0.46 2.28% -44.07%
Zumiez 33.26 -0.49 -1.45% -25.33%

السعر يوم عام
US400 2523 39.65 1.60% -7.51%
US2000 1874 36.18 1.97% -17.39%