Guess

GES

19.85

التغيير اليومي:

-0.48 -2.36%

سنويا:

-2.98%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
AEO	American Eagle Outfitters	14.46		-0.38	-2.56%	-20.46%	4.22B	2019-12-13
ANF	Abercrombie & Fitch	16.76		-0.58	-3.34%	-11.32%	1.4B	2019-12-13
CTRN	Citi Trends	21.75		0.01	0.05%	14.53%	370M	2019-12-13
GES	Guess	19.85		-0.48	-2.36%	-2.98%	1.85B	2019-12-13
GPS	Gap	16.69		-0.33	-1.94%	-37.28%	10.7B	2019-12-13
JWN	Nordstrom	38.38		-1.31	-3.30%	-21.05%	10.1B	2019-12-13
RL	Ralph Lauren	116.92		1.17	1.01%	15.19%	11.1B	2019-12-13
ROST	Ross Stores	115.49		-0.96	-0.82%	45.80%	36.4B	2019-12-13
URBN	Urban Outfitters	26.75		-0.63	-2.30%	-19.48%	4.82B	2019-12-13

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2024		0	0%	19.50%	2019-12-14
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13

	فعلي	Chg	%Chg
EURUSD	1.11306	0.0013	0.11%
GBPUSD	1.33817	0.0049	0.37%
AUDUSD	0.68791	0.0007	0.10%
NZDUSD	0.65977	0.0008	0.12%
USDJPY	109.39	0.0470	0.04%
USDCNY	6.99368	0.0069	-0.10%
USDCHF	0.98428	0.0004	0.04%
USDCAD	1.31719	0.0005	0.04%
USDMXN	19.0407	0.0373	0.20%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7862	0.1053	-0.17%
DXY	97.080	0.0915	-0.09%
BTCUSD	7,083.33	24	0.34%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,014	2	-0.01%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,843	100	1.48%
SHANGHAI	2,965	2	-0.08%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.006	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Sweden	0.09	0.020	0.00%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
China	3.21	0.001	0.00%
Canada	1.58	0.092	-0.09%
Belgium	-0.02	0.034	-0.03%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.03%
France	0.00	0.041	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9405	0.03	-0.05%
Brent	65.1107	0.09	0.14%
Natural gas	2.3130	0.01	0.46%
Gasoline	1.6595	0.00	0.15%
Heating oil	1.9864	0.00	-0.10%
Gold	1,472.60	1.45	-0.10%
Silver	16.9703	0.02	-0.09%
Copper	2.7971	0.01	0.48%
Soybeans	916.5452	6.75	0.74%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.6358	8.21	1.56%
Cotton	66.96	0.16	0.24%
Rice	12.5000	0.02	-0.12%
Lumber	404.60	6.80	1.71%
[+]