Guess - سعر السهم

سعر السهم
11.88
التغيير اليومي
-0.25 -2.06%
شهريا
1.54%
سنويا
-42.39%
Q2 التوقعات
11.39

السعر Chg يوم عام تاريخ
Adidas 198.50 0.95 0.48% -7.67% 2025-06-18
American Eagle Outfitters 9.80 0.10 1.03% -52.66% 2025-06-17
Abercrombie & Fitch 74.98 -0.02 -0.03% -59.53% 2025-06-17
Buckle 44.51 -0.12 -0.27% 20.49% 2025-06-17
Burberry 1,051.50 -23.50 -2.19% 9.05% 2025-06-18
Burlington Stores 228.17 -7.76 -3.29% -2.42% 2025-06-17
Caleres 13.40 -0.13 -0.96% -60.50% 2025-06-17
Capri Holdings 16.83 -0.57 -3.28% -46.96% 2025-06-17
Deckers Outdoor 102.61 -1.02 -0.98% -38.95% 2025-06-17
Topgolf Callaway Brands 8.40 -0.01 -0.12% -44.00% 2025-06-17
Foot Locker 23.97 -0.14 -0.58% -4.54% 2025-06-17
Guess 11.88 -0.25 -2.06% -42.39% 2025-06-17
G-III Apparel 21.58 0.12 0.56% -21.36% 2025-06-17
Gap 20.99 -0.17 -0.80% -18.55% 2025-06-17
Hanesbrands 4.59 -0.10 -2.13% -7.83% 2025-06-17
Kering 179.94 -5.06 -2.74% -41.69% 2025-06-18
Kohl's 8.47 -0.46 -5.15% -60.38% 2025-06-17
Lululemon Athletica 235.20 -6.09 -2.52% -24.95% 2025-06-17
Macy's 11.35 -0.52 -4.34% -38.52% 2025-06-17
LVMH 461.75 1.05 0.23% -34.69% 2025-06-18
Nike 60.01 -1.89 -3.05% -36.71% 2025-06-17
Oxford Industries 42.40 0.52 1.24% -57.89% 2025-06-17
PVH 64.12 -1.03 -1.58% -43.42% 2025-06-17
Ralph Lauren 265.28 -4.67 -1.73% 45.01% 2025-06-17
Ross Stores 129.06 -2.09 -1.59% -13.20% 2025-06-17
Steven Madden 23.48 -0.75 -3.10% -46.47% 2025-06-17
Skechers USA 62.46 -0.07 -0.11% -14.63% 2025-06-17
TJX Companies 122.99 -1.22 -0.98% 11.46% 2025-06-17
Tapestry 84.26 0.06 0.07% 100.95% 2025-06-17
Under Armour 6.33 -0.31 -4.67% -8.92% 2025-06-17
Ulta Salon Cosmetics Fragrance 471.75 -0.19 -0.04% 23.34% 2025-06-17
Urban Outfitters 69.52 -1.30 -1.84% 54.11% 2025-06-17
VF 11.88 -0.55 -4.42% -13.38% 2025-06-17

السعر يوم عام تاريخ
US400 3014 -24.82 -0.82% 2.87% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17