Guess - سعر السهم

سعر السهم
13.20
التغيير اليومي
-0.17 -1.27%
شهريا
3.53%
سنويا
-41.33%
Q3 التوقعات
12.99

السعر Chg يوم عام تاريخ
Adidas 166.20 -1.65 -0.98% -23.41% 2025-08-15
American Eagle Outfitters 12.99 0.35 2.77% -39.92% 2025-08-15
Abercrombie & Fitch 93.82 -3.50 -3.60% -43.17% 2025-08-15
Buckle 55.54 -0.53 -0.95% 29.43% 2025-08-15
Burberry 1,100.00 -9.00 -0.81% 56.56% 2025-08-16
Burlington Stores 280.22 -1.11 -0.39% 6.04% 2025-08-15
Caleres 14.63 0.04 0.27% -65.04% 2025-08-15
Capri Holdings 20.94 -0.42 -1.97% -35.51% 2025-08-15
Deckers Outdoor 102.96 -0.90 -0.87% -35.01% 2025-08-15
Topgolf Callaway Brands 9.86 -0.02 -0.20% -13.36% 2025-08-15
Foot Locker 25.78 0.09 0.35% -20.85% 2025-08-15
Guess 13.20 -0.17 -1.27% -41.33% 2025-08-15
G-III Apparel 25.88 0.25 0.98% 1.17% 2025-08-15
Gap 20.69 -0.19 -0.91% -14.66% 2025-08-15
Hanesbrands 6.43 -0.02 -0.31% 0.94% 2025-08-15
Kering 211.65 -0.10 -0.05% -18.91% 2025-08-16
Kohl's 13.77 -0.69 -4.77% -32.67% 2025-08-15
Lululemon Athletica 198.46 3.27 1.68% -23.07% 2025-08-15
Macy's 12.81 -0.15 -1.16% -27.65% 2025-08-15
LVMH 476.10 3.20 0.68% -29.41% 2025-08-16
Nike 76.97 0.58 0.76% -7.54% 2025-08-15
Oxford Industries 45.16 0.46 1.03% -49.63% 2025-08-15
PVH 76.89 0.78 1.02% -22.77% 2025-08-15
Ralph Lauren 290.61 0.22 0.08% 77.96% 2025-08-15
Ross Stores 146.94 -0.44 -0.30% -0.31% 2025-08-15
Steven Madden 27.01 0.27 1.01% -38.85% 2025-08-15
Skechers USA 62.99 -0.03 -0.05% -2.85% 2025-08-15
TJX Companies 132.62 -0.33 -0.25% 19.01% 2025-08-15
Tapestry 100.74 5.05 5.28% 149.48% 2025-08-15
Under Armour 5.17 0.25 5.08% -35.38% 2025-08-15
Ulta Salon Cosmetics Fragrance 521.00 -5.18 -0.98% 38.10% 2025-08-15
Urban Outfitters 77.53 0.24 0.31% 90.30% 2025-08-15
VF 13.08 0.12 0.93% -22.60% 2025-08-15

السعر يوم عام تاريخ
US400 3172 -18.53 -0.58% 5.35% 2025-08-15
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15