HBI

19.88

التغيير اليومي:

3.65%

سنويا:

113.30%

السعر يوم عام
Adidas 299.65 2.85 0.96% 39.44%
American Eagle Outfitters 37.22 0.66 1.81% 324.89%
Abercrombie & Fitch 42.81 1.52 3.68% 248.19%
Berkshire Hathaway 434,324.00 -2,935.97 -0.67% 65.21%
Burlington Stores 336.13 2.37 0.71% 88.13%
Columbia Sportswear 105.88 0.12 0.11% 57.75%
Capri Holdings Ltd 57.88 1.02 1.79% 302.50%
Carters 104.44 0.99 0.96% 24.22%
Crocs 103.88 1.90 1.86% 297.55%
Dillards 141.38 16.03 12.79% 443.35%
Deckers Outdoor 341.24 5.49 1.64% 121.60%
Dick's Sporting Goods 88.51 0.55 0.63% 198.52%
Callaway Golf 34.49 0.67 1.98% 142.21%
Express 3.66 0.43 13.31% 102.21%
Five Below 183.71 -0.54 -0.29% 94.32%
Foot Locker 65.82 1.22 1.89% 143.78%
Guess 30.09 0.53 1.79% 278.02%
G-III Apparel 33.94 1.13 3.43% 245.92%
Gildan Activewear 43.48 -0.07 -0.16% 136.95%
Gildan Activewear USA 36.01 0.05 0.14% 164.78%
Canada Goose Holdings Inc 46.81 0.48 1.04% 62.70%
Gap 36.33 0.62 1.74% 364.58%
Hanesbrands 19.88 0.70 3.65% 113.30%
Iconix Brand 1.79 0.09 5.29% 129.52%
Nordstrom 43.11 2.16 5.27% 159.54%
Kohl's 64.06 2.74 4.47% 240.38%
L Brands 70.48 1.25 1.81% 451.92%
Lululemon Athletica 314.47 -0.18 -0.06% 22.07%
Macy's 19.16 1.08 5.97% 253.51%
Nike 136.41 0.48 0.35% 49.84%
Oxford Industries 95.64 1.26 1.34% 139.76%
Childrens Place 90.03 12.39 15.96% 157.23%
PVH 116.48 3.12 2.75% 161.87%
Ralph Lauren 138.12 1.64 1.20% 97.51%
Ross Stores 128.42 -2.08 -1.59% 41.70%
Steven Madden 41.90 0.86 2.10% 92.47%
Signet Jewelers 65.53 2.07 3.26% 551.72%
Skechers USA 49.18 0.68 1.40% 80.01%
Target 210.02 -1.14 -0.54% 67.75%
Tiffany 131.46 0 0% -1.78%
TJX Companies 72.01 -0.42 -0.58% 44.71%
Tapestry Inc 47.37 0.55 1.17% 253.77%
Under Armour Inc 23.18 0.40 1.76% 200.65%
Ulta Salon 329.81 5.53 1.71% 55.15%
Urban Outfitters 39.02 1.66 4.44% 107.77%
VF 86.65 1.21 1.42% 53.50%
Wolverine World Wide 38.87 0.27 0.70% 97.31%

السعر يوم عام
US400 2718 -3.39 -0.12% 62.39%
US500 4180 -10.56 -0.25% 43.03%