HBI

18.37

التغيير اليومي:

2.06%

سنويا:

36.89%

السعر يوم عام
Adidas 288.70 -1.90 -0.65% 9.09%
American Eagle Outfitters 26.51 0.96 3.76% 97.25%
Abercrombie & Fitch 28.03 1.34 5.02% 93.44%
Berkshire Hathaway 372,575.74 1,945.00 0.52% 13.59%
Burlington Stores 269.21 4.30 1.62% 14.44%
Columbia Sportswear 105.64 1.07 1.02% 24.75%
Capri Holdings Ltd 47.27 0.41 0.86% 84.27%
Carters 93.54 1.36 1.47% 1.98%
Crocs 78.06 -1.95 -2.44% 128.18%
Dillards 78.11 -2.42 -3.01% 36.99%
Deckers Outdoor 328.10 3.75 1.16% 80.42%
Dick's Sporting Goods 74.61 1.34 1.83% 83.27%
Callaway Golf 27.86 0.16 0.58% 59.20%
Express 2.73 0.43 18.61% -30.00%
Five Below 193.25 3.04 1.60% 80.30%
Foot Locker 53.98 1.09 2.06% 52.87%
Guess 26.51 0.83 3.23% 46.30%
G-III Apparel 29.75 0.62 2.13% 25.32%
Gildan Activewear 33.67 0.22 0.66% 0.39%
Gildan Activewear USA 27.06 0.49 1.84% 7.30%
Canada Goose Holdings Inc 56.86 0.37 0.66% 55.36%
Gap 25.79 1.14 4.62% 67.79%
Hanesbrands 18.37 0.37 2.06% 36.89%
Iconix Brand 2.62 -0.07 -2.60% 111.29%
Nordstrom 37.27 -0.26 -0.69% 1.28%
Kohl's 55.45 -0.26 -0.47% 34.91%
L Brands 51.61 0.53 1.04% 119.62%
Lululemon Athletica 317.75 -4.91 -1.52% 33.09%
Macy's 15.22 -0.66 -4.16% 4.25%
Nike 135.71 -0.42 -0.31% 46.08%
Oxford Industries 79.00 2.06 2.68% 26.00%
Childrens Place 73.14 2.46 3.48% 19.67%
PVH 101.95 4.94 5.09% 32.47%
Ralph Lauren 120.04 2.91 2.48% 16.82%
Ross Stores 122.56 2.37 1.97% 4.98%
Steven Madden 38.41 1.01 2.70% 11.08%
Signet Jewelers 49.40 0.28 0.57% 77.57%
Skechers USA 38.05 0.64 1.71% 15.97%
Target 186.83 0.54 0.29% 67.23%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 69.39 -0.84 -1.20% 16.19%
Tapestry Inc 40.32 -0.32 -0.79% 65.59%
Under Armour Inc 21.81 -0.35 -1.58% 40.89%
Ulta Salon 334.56 6.50 1.98% 20.35%
Urban Outfitters 34.21 1.78 5.49% 32.39%
VF 81.97 2.25 2.82% 6.12%
Wolverine World Wide 36.76 0.91 2.54% 29.39%

السعر يوم عام
S&P MidCap 400 2571 41.21 1.63% 31.76%
S&P 500 3925 44.11 1.14% 25.48%