HBI

14.14

التغيير اليومي:

-0.42%

سنويا:

-3.15%

السعر يوم عام
Adidas 272.00 -0.80 -0.29% -2.19%
American Eagle Outfitters 17.90 -0.09 -0.50% 19.25%
Abercrombie & Fitch 20.21 -0.53 -2.56% 22.78%
Berkshire Hathaway 344,735.00 1,047.00 0.30% 5.25%
Burlington Stores 220.58 2.04 0.93% -2.20%
Columbia Sportswear 83.19 1.26 1.54% -7.56%
Capri Holdings Ltd 35.55 0.17 0.48% 2.01%
Carters 88.99 0 0% -11.56%
Crocs 62.09 3.20 5.43% 85.73%
Dillards 48.85 2.09 4.47% -31.24%
Deckers Outdoor 264.21 10.81 4.25% 62.28%
Dick's Sporting Goods 55.01 0.24 0.42% 19.30%
Callaway Golf 21.49 0.60 2.82% 3.22%
Express 1.68 0.16 10.53% -53.85%
Five Below 162.12 5.72 3.66% 34.34%
Foot Locker 39.00 1.60 4.28% -1.54%
Guess 16.32 -0.47 -2.80% -14.78%
G-III Apparel 21.26 1.20 5.89% -26.54%
Gildan Activewear 34.39 0.43 1.27% -10.33%
Gildan Activewear USA 26.60 0.47 1.80% -7.80%
Canada Goose Holdings Inc 43.29 0.10 0.23% -15.75%
Gap 21.65 0.69 3.29% 37.90%
Hanesbrands 14.14 -0.06 -0.42% -3.15%
Iconix Brand 0.91 0.04 4.83% -25.85%
Nordstrom 27.43 1.51 5.83% -25.05%
Kohl's 36.43 4.18 12.98% -22.19%
L Brands 38.90 0.09 0.23% 124.47%
Lululemon Athletica 369.01 7.60 2.05% 63.66%
Macy's 10.40 0.19 1.86% -32.47%
Nike 135.44 0.74 0.55% 46.49%
Oxford Industries 57.45 1.79 3.21% -20.71%
Childrens Place 41.58 -1.40 -3.26% -38.84%
PVH 81.80 2.31 2.91% -13.04%
Ralph Lauren 88.62 2.87 3.35% -16.04%
Ross Stores 111.54 4.02 3.74% -2.39%
Steven Madden 32.10 0.63 2.00% -22.09%
Signet Jewelers 30.53 0.24 0.79% 75.46%
Skechers USA 33.71 0.24 0.72% -15.02%
Target 179.05 -0.48 -0.27% 44.42%
Tiffany 131.35 -0.13 -0.10% -1.51%
TJX Companies 64.88 1.37 2.16% 7.42%
Tapestry Inc 28.36 0.04 0.14% 14.22%
Ulta Salon 279.66 4.70 1.71% 18.36%
Urban Outfitters 27.37 -0.01 -0.04% 8.14%
VF 84.81 1.41 1.69% -3.61%
Wolverine World Wide 29.27 0.41 1.42% -6.87%

السعر يوم عام
S&P MidCap 400 2194 26.00 1.20% 10.61%
S&P 500 3648 40.82 1.13% 17.97%