Home Capital - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
EFN	Element Financial	10.96		0.04	0.37%	3.49%	2020-09-22
HCG	Home Capital	21.57		0.11	0.51%	-13.20%	2020-09-22

		السعر			يوم	عام	تاريخ
SPTSX	TSX	16142		161.12	1.01%	-4.29%	2020-09-22

HCG:CN

الأصول

الدين

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

	فعلي	Chg	%Chg
EURUSD	1.16827	0.0025	-0.21%
GBPUSD	1.27234	0.0015	-0.12%
AUDUSD	0.71334	0.0037	-0.51%
NZDUSD	0.66184	0.0013	-0.19%
USDJPY	105.09	0.0680	0.06%
USDCNY	6.79615	0.0119	0.18%
USDCHF	0.92100	0.0012	0.13%
USDCAD	1.33181	0.0018	0.13%
USDMXN	21.7520	0.0699	0.32%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1324	0.0404	0.05%
DXY	94.141	0.1533	0.16%
BTCUSD	10,496.79	38	-0.36%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,334	46	0.17%
S&P 500	3,311	5	-0.14%
NASDAQ 100	11,137	49	-0.44%
NIKKEI 225	23,232	128	-0.55%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,887	103	1.78%
SHANGHAI	3,268	6	-0.20%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	فعلي	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.4400	0.16	-0.40%
Brent	41.3900	0.33	-0.79%
Natural gas	1.8340	0.01	-0.27%
Gasoline	1.1678	0.01	-0.49%
Heating oil	1.0902	0.01	-0.67%
Gold	1,896.70	2.58	-0.14%
Silver	24.047	0.37	-1.51%
Copper	3.0410	0.03	-0.91%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.7500	2.25	-0.22%
Wheat	556.0000	2.50	-0.45%
Lumber	578.60	29.00	5.28%
Lean Hogs	68.3500	2.53	3.84%
Live Cattle	106.5750	0.03	-0.02%
[+]

	فعلي	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.014	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Belgium	-0.30	0.009	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
Poland	1.30	0.000	0.01%
Russia	6.27	0.000	-0.01%
[+]