HCG Home Capital | سعر السهم

Name: HCG Home Capital | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,HCG,Home,Capital,سعر,السهم,2/19/2020.

HCG

31.54

التغيير اليومي:

-0.30 -0.94%

سنويا:

92.79%

width

height

Preview

		السعر			يوم	عام	تاريخ
EFN	Element Financial	13.08		-0.13	-0.98%	74.87%	2020-02-18
HCG	Home Capital	31.54		-0.30	-0.94%	92.79%	2020-02-18

		السعر			يوم	عام	تاريخ
SPTSX	TSX	17858		9.98	0.06%	11.40%	2020-02-18

	فعلي	Chg	%Chg
EURUSD	1.08010	0.0003	-0.03%
GBPUSD	1.29881	0.0014	-0.11%
AUDUSD	0.66902	0.0001	0.02%
NZDUSD	0.63969	0.0012	0.19%
USDJPY	110.53	0.6570	0.60%
USDCNY	6.99933	0.0053	-0.08%
USDCHF	0.98324	0.0011	0.12%
USDCAD	1.32224	0.0031	-0.23%
USDMXN	18.5792	0.0095	-0.05%
USDINR	71.5100	0.0600	-0.08%
USDBRL	4.3692	0.0135	0.31%
USDRUB	63.5317	0.4019	-0.63%
DXY	99.482	0.0425	0.04%
BTCUSD	10,142.37	43	-0.42%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,302	71	0.24%
S&P 500	3,378	8	0.25%
NASDAQ 100	9,672	43	0.44%
NIKKEI 225	23,389	202	0.87%
FTSE 100	7,433	52	0.70%
DAX	13,749	69	0.50%
CAC 40	6,094	39	0.64%
FTSE MIB	25,415	192	0.76%
IBEX 35	10,075	82	0.82%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,328	433	1.06%
MOEX	3,110	36	1.17%
TSX	17,858	10	0.06%
[+]

10Y	فعلي	Chg	%Chg
US	1.55	0.004	0.00%
UK	0.60	0.014	-0.01%
Japan	-0.04	0.004	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.11	0.013	0.01%
Mexico	6.55	0.010	-0.01%
India	6.38	0.003	0.00%
Canada	1.33	0.064	-0.06%
Brazil	6.50	0.035	0.04%
Netherlands	-0.33	0.014	-0.01%
France	-0.18	0.014	-0.01%
Switzerland	-0.76	0.085	-0.06%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.7760	0.70	1.34%
Brent	58.6323	0.81	1.40%
Natural gas	1.9488	0.02	-0.77%
Gasoline	1.6304	0.02	1.23%
Heating oil	1.6899	0.02	1.36%
Gold	1,605.50	5.74	0.36%
Silver	18.3950	0.16	0.89%
Copper	2.5978	0.00	-0.11%
Lithium	49,000.00	0.00	0.00%
Soybeans	884.3159	6.99	-0.78%
Wheat	560.0419	3.39	-0.60%
Cotton	68.35	0.48	0.71%
Coffee	107.55	1.00	0.94%
Live Cattle	120.5294	0.91	-0.75%
[+]