HCG

36.50

التغيير اليومي:

-1.27%

سنويا:

82.59%

السعر يوم عام
AGF Management 7.61 -0.05 -0.65% 51.29%
Federal Agricultural Mortgage 97.39 -4.13 -4.07% 44.73%
Meta Financial 48.73 -3.44 -6.59% 179.58%
Capitol Federal Financial 11.87 -0.53 -4.27% 9.50%
CI Financial 21.76 0 0% 26.22%
Meridian Bancorp 20.33 -0.87 -4.10% 82.01%
ECN Capital Corp 8.90 -0.12 -1.33% 118.14%
Element Financial 13.95 0.04 0.29% 33.75%
EQUITABLE GROUP, 129.97 -2.02 -1.53% 63.65%
Fairfax Financial 541.66 -13.33 -2.40% 27.27%
FIRST NATIONAL FIN 48.47 -1.14 -2.30% 39.80%
Home Capital 36.50 -0.47 -1.27% 82.59%
HomeStreet 39.81 -1.71 -4.12% 65.26%
Intact 166.51 -2.17 -1.29% 24.09%
IGM Financial 44.01 -0.69 -1.54% 35.00%
Kearny Financial 11.92 -0.41 -3.33% 47.34%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
LifeWorks Inc 31.98 -0.71 -2.17% 1.01%
Nasb Financial 69.00 -0.50 -0.72% 69.33%
Northfield Bancorp 15.85 -0.47 -2.88% 48.90%
NMI 22.67 -1.59 -6.55% 35.59%
Northwest Bancshares 13.48 -0.51 -3.65% 30.87%
Provident Financial Services 22.96 -0.89 -3.73% 75.67%
Power Of Canada 39.73 -0.23 -0.58% 67.43%
Tfs Financial 19.90 -0.53 -2.59% 35.84%
TrustCo Bank NY 34.26 -1.79 -4.97% 465.35%
Washington Federal 30.78 -1.34 -4.17% 19.26%
Waterstone Financial 19.37 -0.62 -3.10% 31.86%

السعر يوم عام
CATSX 19999 -144.45 -0.72% 29.24%