HCG

31.54

التغيير اليومي:

-0.22%

سنويا:

12.16%

السعر يوم عام
AGF Management 6.95 0 0% 12.46%
Federal Agricultural Mortgage 88.68 -0.24 -0.27% 17.99%
Meta Financial 44.10 -1.06 -2.35% 32.27%
Capitol Federal Financial 13.56 -0.09 -0.66% 7.53%
CI Financial 17.53 -0.34 -1.90% -22.19%
Meridian Bancorp 17.31 0.05 0.29% 4.72%
ECN Capital Corp 8.08 -0.12 -1.46% 47.71%
Element Financial 12.56 0.06 0.48% -1.02%
EQUITABLE GROUP, 140.23 1.71 1.23% 56.72%
Fairfax Financial 528.08 2.36 0.45% -5.54%
FIRST NATIONAL FIN 45.33 -0.38 -0.83% 27.55%
Home Capital 31.54 -0.07 -0.22% 12.16%
HomeStreet 43.61 -0.33 -0.75% 63.76%
Intact 146.11 1.68 1.16% -3.26%
IGM Financial 35.86 0.48 1.36% 0.31%
Kearny Financial 11.36 -0.19 -1.65% 3.79%
Genworth MI Canada 43.38 0.09 0.21% -13.34%
Morneau Shepell Inc 32.87 0.03 0.09% -3.52%
Nasb Financial 66.25 0.25 0.38% 35.20%
Northfield Bancorp 13.87 -0.13 -0.93% -2.46%
NMI 23.86 -0.28 -1.16% -2.01%
Northwest Bancshares 14.23 -0.09 -0.63% -1.11%
ONEX 76.44 0.82 1.08% 19.13%
Provident Financial Services 20.22 -0.36 -1.75% -1.94%
Power Of Canada 31.62 0.18 0.57% 6.82%
Tfs Financial 20.26 0.30 1.50% -6.89%
TrustCo Bank NY 7.03 -0.06 -0.85% -1.95%
Washington Federal 30.63 -0.07 -0.23% -1.86%
Waterstone Financial 19.72 0.14 0.72% 14.99%

السعر يوم عام
TSX 18421 121.98 0.67% 12.17%