Home Capital - سعر السهم


السعر Chg يوم عام تاريخ
AGF Management 12.27 -0.20 -1.60% 51.29% 2025-07-29
Federal Agricultural Mortgage 173.02 -2.09 -1.19% -16.15% 2025-07-29
Pathward Financial 79.33 -0.94 -1.17% 17.30% 2025-07-29
CI Financial 31.96 0.17 0.53% 90.24% 2025-07-29
ECN Capital 3.12 -0.03 -0.95% 49.28% 2025-07-29
Element Financial 36.14 0.25 0.70% 36.53% 2025-07-29
EQB 109.01 0.60 0.55% 12.86% 2025-07-29
Fairfax Financial 2,511.00 43.14 1.75% 57.50% 2025-07-29
First National 48.25 0.10 0.21% 25.29% 2025-07-29
Intact 305.37 3.25 1.08% 24.80% 2025-07-29
IGM Financial 46.26 -0.39 -0.83% 18.12% 2025-07-29
NMI 38.10 0.29 0.77% -3.27% 2025-07-29
Northwest Bancshares 12.59 -0.09 -0.71% -10.39% 2025-07-29
Provident Financial Services 19.07 -0.21 -1.09% 2.31% 2025-07-29
Power Of Canada 55.38 0.03 0.05% 38.55% 2025-07-29
Tfs Financial 12.74 0.01 0.04% -7.38% 2025-07-29
Washington Federal 29.37 -0.37 -1.24% -16.92% 2025-07-29

السعر يوم عام تاريخ
TSX 27540 134.46 0.49% 20.66% 2025-07-29