Home Capital - سعر السهم



السعر Chg يوم عام تاريخ
AGF Management 10.20 0.18 1.80% 29.44% 2025-04-29
Federal Agricultural Mortgage 174.67 -1.70 -0.96% -6.16% 2025-04-30
Pathward Financial 80.13 0.54 0.68% 59.08% 2025-04-29
CI Financial 31.23 -0.02 -0.06% 92.07% 2025-04-30
ECN Capital 2.77 0 0% 57.39% 2025-04-29
Element Financial 29.98 -0.28 -0.93% 36.58% 2025-04-30
EQB 94.00 0.26 0.28% 13.10% 2025-04-30
Fairfax Financial 2,115.00 -19.92 -0.93% 38.39% 2025-04-30
First National 40.39 -0.002 0% 5.32% 2025-04-29
Intact 304.06 0.76 0.25% 32.85% 2025-04-30
IGM Financial 42.62 -0.53 -1.23% 22.37% 2025-04-30
NMI 33.64 0.17 0.51% 9.01% 2025-04-29
Northwest Bancshares 12.53 0.68 5.74% 18.21% 2025-04-29
Provident Financial Services 16.24 -0.40 -2.40% 10.63% 2025-04-30
Power Of Canada 50.86 -0.13 -0.25% 37.98% 2025-04-30
Tfs Financial 13.10 0.11 0.85% 9.08% 2025-04-29
Washington Federal 28.73 0.49 1.74% 6.05% 2025-04-29

السعر يوم عام تاريخ
TSX 24571 -303.73 -1.22% 13.15% 2025-04-30